Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,600,000 |
27 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 260,000 |
24 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.025 | 0.03 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 853,000 |
22 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 20,000 |
21 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 150,000 |
20 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 200,000 |
17 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
16 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
15 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 50,000 |
14 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 430,000 |
10 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 55,000 |
8 Aug 2007 | SGD | 0.035 | 0.055 | 0.035 | 0.05 | 0.05 | +0.005 (+11.11%) | 765,000 |
7 Aug 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 90,000 |
6 Aug 2007 | SGD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 850,000 |
3 Aug 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,916,000 |
2 Aug 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,009,000 |
1 Aug 2007 | SGD | 0.085 | 0.085 | 0.045 | 0.05 | 0.05 | -0.045 (-47.37%) | 1,610,000 |
31 Jul 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,361,000 |
30 Jul 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 655,000 |
27 Jul 2007 | SGD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 1,050,000 |
26 Jul 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,874,000 |
25 Jul 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 740,000 |
24 Jul 2007 | SGD | 0.15 | 0.16 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 960,000 |
23 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 735,000 |