Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,652,000 |
27 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800,000 |
24 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 280,000 |
23 Aug 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,150,000 |
22 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.02 | 0.03 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 600,000 |
20 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 320,000 |
17 Aug 2007 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,210,000 |
16 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 50,000 |
15 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
10 Aug 2007 | SGD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | -0.025 (-33.33%) | 210,000 |
8 Aug 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.035 (+87.50%) | 146,000 |
7 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
6 Aug 2007 | SGD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | -0.05 (-55.56%) | 240,000 |
3 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 20,000 |
2 Aug 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 100,000 |
1 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.075 (-45.45%) | 200,000 |
31 Jul 2007 | SGD | 0.15 | 0.165 | 0.13 | 0.165 | 0.165 | +0.045 (+37.50%) | 550,000 |
30 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 20,000 |
27 Jul 2007 | SGD | 0.135 | 0.135 | 0.09 | 0.09 | 0.09 | -0.07 (-43.75%) | 895,000 |
26 Jul 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 710,000 |
25 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 490,000 |
24 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 170,000 |
23 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 205,000 |