| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 24.4 | 24.4 | 23.35 | 23.8 | 23.8 | +0.05 (+0.21%) | 17,698 |
| 23 Jan 2023 | INR | 24.25 | 24.6 | 23.45 | 23.75 | 23.75 | -0.45 (-1.86%) | 30,860 |
| 20 Jan 2023 | INR | 25.35 | 25.35 | 24.05 | 24.2 | 24.2 | -0.6 (-2.42%) | 52,691 |
| 19 Jan 2023 | INR | 24.6 | 25.45 | 23.95 | 24.8 | 24.8 | +0.15 (+0.61%) | 84,955 |
| 18 Jan 2023 | INR | 25.1 | 25.1 | 24.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 35,191 |
| 17 Jan 2023 | INR | 24.4 | 27.25 | 24.15 | 24.6 | 24.6 | +0.45 (+1.86%) | 414,175 |
| 16 Jan 2023 | INR | 25.25 | 25.25 | 23.45 | 24.15 | 24.15 | -1 (-3.98%) | 103,234 |
| 13 Jan 2023 | INR | 25.45 | 25.45 | 24.6 | 25.15 | 25.15 | +0.15 (+0.60%) | 41,338 |
| 12 Jan 2023 | INR | 25.6 | 25.6 | 24.6 | 25 | 25 | +0.25 (+1.01%) | 39,129 |
| 11 Jan 2023 | INR | 24.5 | 25.9 | 24.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 87,820 |
| 10 Jan 2023 | INR | 25.5 | 25.5 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 58,677 |
| 9 Jan 2023 | INR | 25 | 26 | 23.55 | 25.5 | 25.5 | +0.75 (+3.03%) | 140,559 |
| 6 Jan 2023 | INR | 24.35 | 25.9 | 23.6 | 24.75 | 24.75 | +0.55 (+2.27%) | 66,362 |
| 5 Jan 2023 | INR | 23.95 | 24.35 | 23.35 | 24.2 | 24.2 | +0.55 (+2.33%) | 47,549 |
| 4 Jan 2023 | INR | 24.9 | 24.9 | 23.2 | 23.65 | 23.65 | -0.75 (-3.07%) | 43,761 |
| 3 Jan 2023 | INR | 24.8 | 25.5 | 24.2 | 24.4 | 24.4 | -0.5 (-2.01%) | 40,566 |
| 2 Jan 2023 | INR | 25.5 | 25.65 | 24.8 | 24.9 | 24.9 | +0.15 (+0.61%) | 36,860 |
| 30 Dec 2022 | INR | 24.85 | 25.9 | 24.3 | 24.75 | 24.75 | +0.35 (+1.43%) | 52,163 |
| 29 Dec 2022 | INR | 24.6 | 25.5 | 24 | 24.4 | 24.4 | -0.2 (-0.81%) | 79,148 |
| 28 Dec 2022 | INR | 23.5 | 26.95 | 22.5 | 24.6 | 24.6 | +1.4 (+6.03%) | 393,868 |
| 27 Dec 2022 | INR | 21.95 | 23.9 | 21.95 | 23.2 | 23.2 | +1.25 (+5.69%) | 47,455 |
| 26 Dec 2022 | INR | 20.1 | 22.5 | 20.1 | 21.95 | 21.95 | +1.35 (+6.55%) | 66,197 |
| 23 Dec 2022 | INR | 23.1 | 23.1 | 20.05 | 20.6 | 20.6 | -2.6 (-11.21%) | 134,052 |
| 22 Dec 2022 | INR | 22.65 | 23.65 | 22.65 | 23.2 | 23.2 | +0.4 (+1.75%) | 92,343 |
| 21 Dec 2022 | INR | 26.25 | 26.4 | 22.25 | 22.8 | 22.8 | -3.3 (-12.64%) | 232,096 |
| 20 Dec 2022 | INR | 26 | 27.35 | 25.6 | 26.1 | 26.1 | +0.65 (+2.55%) | 245,430 |
| 19 Dec 2022 | INR | 25 | 26.5 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 107,104 |
| 16 Dec 2022 | INR | 24.65 | 25.5 | 23.5 | 25.25 | 25.25 | +0.35 (+1.41%) | 124,154 |
| 15 Dec 2022 | INR | 26.2 | 26.5 | 24.5 | 24.9 | 24.9 | -1.3 (-4.96%) | 211,490 |
| 14 Dec 2022 | INR | 24.5 | 27.7 | 24.5 | 26.2 | 26.2 | +2.1 (+8.71%) | 762,230 |
