| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 23.15 | 25 | 19.8 | 24.1 | 24.1 | +1.35 (+5.93%) | 347,921 |
| 12 Dec 2022 | INR | 22.4 | 23 | 22.15 | 22.75 | 22.75 | +0.35 (+1.56%) | 43,434 |
| 9 Dec 2022 | INR | 22.15 | 22.7 | 22.05 | 22.4 | 22.4 | +0.3 (+1.36%) | 78,391 |
| 8 Dec 2022 | INR | 21.75 | 22.2 | 21.35 | 22.1 | 22.1 | +0.2 (+0.91%) | 51,706 |
| 7 Dec 2022 | INR | 22 | 22.7 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 33,013 |
| 6 Dec 2022 | INR | 22.35 | 22.35 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 27,861 |
| 5 Dec 2022 | INR | 22.35 | 22.35 | 21.9 | 22 | 22 | -0.15 (-0.68%) | 14,386 |
| 2 Dec 2022 | INR | 22.4 | 22.4 | 21.75 | 22.15 | 22.15 | +0.1 (+0.45%) | 38,790 |
| 1 Dec 2022 | INR | 22.2 | 22.5 | 21.75 | 22.05 | 22.05 | +0.25 (+1.15%) | 33,598 |
| 30 Nov 2022 | INR | 21.9 | 22.4 | 21.55 | 21.8 | 21.8 | -0.1 (-0.46%) | 41,136 |
| 29 Nov 2022 | INR | 22 | 22.6 | 21.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 61,963 |
| 28 Nov 2022 | INR | 22.45 | 23.3 | 21.65 | 22 | 22 | -0.45 (-2.00%) | 92,103 |
| 25 Nov 2022 | INR | 23.15 | 23.5 | 21.8 | 22.45 | 22.45 | -0.4 (-1.75%) | 59,782 |
| 24 Nov 2022 | INR | 23.3 | 23.3 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 77,822 |
| 23 Nov 2022 | INR | 22.3 | 23.35 | 21.4 | 22.8 | 22.8 | +1.2 (+5.56%) | 217,654 |
| 22 Nov 2022 | INR | 21.6 | 22.45 | 21.55 | 21.6 | 21.6 | -0.5 (-2.26%) | 33,430 |
| 21 Nov 2022 | INR | 21.75 | 22.4 | 21.2 | 22.1 | 22.1 | -0.25 (-1.12%) | 40,483 |
| 18 Nov 2022 | INR | 22.4 | 22.8 | 21.4 | 22.35 | 22.35 | +0.4 (+1.82%) | 66,437 |
| 17 Nov 2022 | INR | 21.9 | 22.85 | 21.4 | 21.95 | 21.95 | +0.3 (+1.39%) | 41,986 |
| 16 Nov 2022 | INR | 22.25 | 22.3 | 21.5 | 21.65 | 21.65 | -0.45 (-2.04%) | 36,759 |
| 15 Nov 2022 | INR | 22.7 | 22.7 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 25,203 |
| 14 Nov 2022 | INR | 22.95 | 23 | 21.7 | 22 | 22 | -0.65 (-2.87%) | 53,213 |
| 11 Nov 2022 | INR | 22.9 | 23.5 | 22.3 | 22.65 | 22.65 | +0.05 (+0.22%) | 49,167 |
| 10 Nov 2022 | INR | 22.8 | 23.3 | 22.45 | 22.6 | 22.6 | -0.5 (-2.16%) | 21,481 |
| 9 Nov 2022 | INR | 24.65 | 24.65 | 22.9 | 23.1 | 23.1 | +0.4 (+1.76%) | 59,854 |
| 7 Nov 2022 | INR | 22.5 | 23.25 | 22.5 | 22.7 | 22.7 | +0.15 (+0.67%) | 50,499 |
| 4 Nov 2022 | INR | 23 | 23.3 | 22.2 | 22.55 | 22.55 | -0.05 (-0.22%) | 21,795 |
| 3 Nov 2022 | INR | 22.8 | 22.95 | 22.15 | 22.6 | 22.6 | -0.2 (-0.88%) | 27,801 |
| 2 Nov 2022 | INR | 22.15 | 23.65 | 21.3 | 22.8 | 22.8 | +1.05 (+4.83%) | 155,483 |
| 1 Nov 2022 | INR | 22.3 | 22.3 | 21.65 | 21.75 | 21.75 | -0.3 (-1.36%) | 36,838 |
