| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 23.4 | 23.4 | 21.85 | 22.05 | 22.05 | -0.75 (-3.29%) | 34,580 |
| 28 Oct 2022 | INR | 21.7 | 23.5 | 21.7 | 22.8 | 22.8 | +0.6 (+2.70%) | 40,323 |
| 27 Oct 2022 | INR | 23.05 | 23.05 | 22.1 | 22.2 | 22.2 | -0.45 (-1.99%) | 21,865 |
| 25 Oct 2022 | INR | 23.05 | 23.4 | 22.3 | 22.65 | 22.65 | -0.5 (-2.16%) | 44,937 |
| 24 Oct 2022 | INR | 23.85 | 24.2 | 22.85 | 23.15 | 23.15 | +0.35 (+1.54%) | 42,471 |
| 21 Oct 2022 | INR | 22.75 | 23.15 | 21.6 | 22.8 | 22.8 | +0.15 (+0.66%) | 48,630 |
| 20 Oct 2022 | INR | 23.3 | 23.4 | 22.45 | 22.65 | 22.65 | -0.65 (-2.79%) | 34,290 |
| 19 Oct 2022 | INR | 23.3 | 24.55 | 23.1 | 23.3 | 23.3 | +0.55 (+2.42%) | 187,460 |
| 18 Oct 2022 | INR | 21.15 | 22.75 | 20.95 | 22.75 | 22.75 | +2.05 (+9.90%) | 107,729 |
| 17 Oct 2022 | INR | 20.6 | 21.5 | 20.2 | 20.7 | 20.7 | -0.3 (-1.43%) | 67,924 |
| 14 Oct 2022 | INR | 21.6 | 22.5 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 34,067 |
| 13 Oct 2022 | INR | 22.3 | 22.3 | 20.6 | 21.1 | 21.1 | -0.3 (-1.40%) | 20,172 |
| 12 Oct 2022 | INR | 21.75 | 21.75 | 21.2 | 21.4 | 21.4 | +0.1 (+0.47%) | 13,720 |
| 11 Oct 2022 | INR | 21.05 | 21.7 | 20.95 | 21.3 | 21.3 | +0.15 (+0.71%) | 29,730 |
| 10 Oct 2022 | INR | 22 | 22 | 20.6 | 21.15 | 21.15 | -1 (-4.51%) | 88,225 |
| 7 Oct 2022 | INR | 22.9 | 22.9 | 21.65 | 22.15 | 22.15 | -0.25 (-1.12%) | 38,989 |
| 6 Oct 2022 | INR | 22.4 | 22.7 | 21.3 | 22.4 | 22.4 | +0.75 (+3.46%) | 37,519 |
| 4 Oct 2022 | INR | 20.7 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 39,026 |
| 3 Oct 2022 | INR | 21.7 | 22.25 | 20.5 | 20.65 | 20.65 | -0.55 (-2.59%) | 79,377 |
| 30 Sep 2022 | INR | 22 | 22 | 20.85 | 21.2 | 21.2 | -0.4 (-1.85%) | 30,513 |
| 29 Sep 2022 | INR | 23.5 | 23.5 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 68,884 |
| 28 Sep 2022 | INR | 22.25 | 22.7 | 21.25 | 22.7 | 22.7 | +1.05 (+4.85%) | 40,160 |
| 27 Sep 2022 | INR | 20.65 | 21.65 | 20.65 | 21.65 | 21.65 | +1 (+4.84%) | 48,767 |
| 26 Sep 2022 | INR | 20.95 | 21.55 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 60,856 |
| 23 Sep 2022 | INR | 23.2 | 23.2 | 21.6 | 21.7 | 21.7 | -1.1 (-4.82%) | 94,118 |
| 22 Sep 2022 | INR | 23.55 | 23.65 | 22.65 | 22.8 | 22.8 | -0.95 (-4%) | 53,056 |
| 21 Sep 2022 | INR | 23.6 | 23.95 | 23.05 | 23.75 | 23.75 | +0.9 (+3.94%) | 111,801 |
| 20 Sep 2022 | INR | 22.4 | 22.85 | 22.05 | 22.85 | 22.85 | +1.05 (+4.82%) | 34,159 |
| 19 Sep 2022 | INR | 22.05 | 22.25 | 21.2 | 21.8 | 21.8 | -0.25 (-1.13%) | 54,469 |
| 16 Sep 2022 | INR | 23 | 23.6 | 21.85 | 22.05 | 22.05 | -0.95 (-4.13%) | 163,229 |
