| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 24.25 | 24.6 | 22.85 | 23 | 23 | -1 (-4.17%) | 144,607 |
| 14 Sep 2022 | INR | 23.5 | 24.4 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 108,836 |
| 13 Sep 2022 | INR | 26.15 | 26.15 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 111,420 |
| 12 Sep 2022 | INR | 24.55 | 25.9 | 23.7 | 25.75 | 25.75 | +1.05 (+4.25%) | 118,656 |
| 9 Sep 2022 | INR | 24 | 25.8 | 23.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 172,711 |
| 8 Sep 2022 | INR | 24.8 | 25.55 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 251,522 |
| 7 Sep 2022 | INR | 26 | 26.9 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 39,574 |
| 6 Sep 2022 | INR | 29.7 | 29.7 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 286,276 |
| 5 Sep 2022 | INR | 27.4 | 28.65 | 27.4 | 28.6 | 28.6 | +1.3 (+4.76%) | 464,999 |
| 2 Sep 2022 | INR | 26.5 | 27.35 | 25.3 | 27.3 | 27.3 | +2.4 (+9.64%) | 639,420 |
| 1 Sep 2022 | INR | 22.9 | 24.9 | 22.8 | 24.9 | 24.9 | +2.25 (+9.93%) | 292,107 |
| 30 Aug 2022 | INR | 21.7 | 23.55 | 21.7 | 22.65 | 22.65 | +0.95 (+4.38%) | 242,641 |
| 29 Aug 2022 | INR | 21.45 | 21.9 | 20.9 | 21.7 | 21.7 | -0.05 (-0.23%) | 110,074 |
| 26 Aug 2022 | INR | 21.05 | 22.6 | 20.5 | 21.75 | 21.75 | +1.2 (+5.84%) | 490,990 |
| 25 Aug 2022 | INR | 20.35 | 21.35 | 20.25 | 20.55 | 20.55 | +0.4 (+1.99%) | 49,804 |
| 24 Aug 2022 | INR | 20.05 | 20.65 | 19.75 | 20.15 | 20.15 | +0.05 (+0.25%) | 76,484 |
| 23 Aug 2022 | INR | 20.45 | 20.85 | 20 | 20.1 | 20.1 | -0.25 (-1.23%) | 58,148 |
| 22 Aug 2022 | INR | 21.7 | 21.7 | 20.1 | 20.35 | 20.35 | -1.15 (-5.35%) | 106,684 |
| 19 Aug 2022 | INR | 21.1 | 22.2 | 20.45 | 21.5 | 21.5 | +0.2 (+0.94%) | 218,399 |
| 18 Aug 2022 | INR | 19.95 | 21.35 | 19.55 | 21.3 | 21.3 | +1.85 (+9.51%) | 385,198 |
| 17 Aug 2022 | INR | 20 | 20.65 | 19.3 | 19.45 | 19.45 | -0.7 (-3.47%) | 134,087 |
| 16 Aug 2022 | INR | 20.7 | 21.55 | 19.8 | 20.15 | 20.15 | -0.1 (-0.49%) | 122,521 |
| 12 Aug 2022 | INR | 21.6 | 21.75 | 20 | 20.25 | 20.25 | -1.35 (-6.25%) | 127,576 |
| 11 Aug 2022 | INR | 21.95 | 22.5 | 21.5 | 21.6 | 21.6 | +0.2 (+0.93%) | 83,302 |
| 10 Aug 2022 | INR | 21 | 21.75 | 20.65 | 21.4 | 21.4 | +0.4 (+1.90%) | 104,527 |
| 8 Aug 2022 | INR | 22.85 | 22.85 | 20.65 | 21 | 21 | -1.55 (-6.87%) | 109,294 |
| 5 Aug 2022 | INR | 22.6 | 23.5 | 22.25 | 22.55 | 22.55 | -0.05 (-0.22%) | 86,714 |
| 4 Aug 2022 | INR | 24 | 24.85 | 22.35 | 22.6 | 22.6 | -1.9 (-7.76%) | 220,597 |
| 3 Aug 2022 | INR | 24.95 | 26.5 | 24 | 24.5 | 24.5 | +0.55 (+2.30%) | 505,076 |
| 2 Aug 2022 | INR | 21.1 | 24.9 | 21 | 23.95 | 23.95 | +2.9 (+13.78%) | 625,239 |
