| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 21.8 | 22.8 | 19.35 | 21.05 | 21.05 | -0.9 (-4.10%) | 268,522 |
| 29 Jul 2022 | INR | 22.45 | 23.6 | 21.3 | 21.95 | 21.95 | +1.85 (+9.20%) | 1,260,624 |
| 28 Jul 2022 | INR | 16.75 | 20.1 | 16.75 | 20.1 | 20.1 | +3.35 (+20%) | 299,553 |
| 27 Jul 2022 | INR | 17 | 17.7 | 16.7 | 16.75 | 16.75 | -0.55 (-3.18%) | 43,911 |
| 26 Jul 2022 | INR | 16.5 | 17.8 | 16.5 | 17.3 | 17.3 | +0.4 (+2.37%) | 89,268 |
| 25 Jul 2022 | INR | 17.25 | 17.8 | 16.15 | 16.9 | 16.9 | +0.25 (+1.50%) | 58,361 |
| 22 Jul 2022 | INR | 15.95 | 17.5 | 15.3 | 16.65 | 16.65 | +1.15 (+7.42%) | 142,032 |
| 21 Jul 2022 | INR | 15.45 | 15.75 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 48,077 |
| 20 Jul 2022 | INR | 15.5 | 15.5 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 15,582 |
| 19 Jul 2022 | INR | 15.2 | 15.55 | 14.9 | 15.3 | 15.3 | +0.15 (+0.99%) | 18,851 |
| 18 Jul 2022 | INR | 15.4 | 16.05 | 14.9 | 15.15 | 15.15 | -0.4 (-2.57%) | 46,170 |
| 15 Jul 2022 | INR | 16.05 | 16.05 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 8,707 |
| 14 Jul 2022 | INR | 16.2 | 16.2 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 10,017 |
| 13 Jul 2022 | INR | 15.7 | 16.5 | 15.4 | 15.7 | 15.7 | +0.25 (+1.62%) | 23,174 |
| 12 Jul 2022 | INR | 15.35 | 15.8 | 15.35 | 15.45 | 15.45 | -0.2 (-1.28%) | 16,966 |
| 11 Jul 2022 | INR | 15.35 | 15.75 | 15.35 | 15.65 | 15.65 | +0.05 (+0.32%) | 11,540 |
| 8 Jul 2022 | INR | 15.6 | 16.5 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 15,514 |
| 7 Jul 2022 | INR | 15.7 | 16.3 | 15.3 | 15.6 | 15.6 | -0.05 (-0.32%) | 22,718 |
| 6 Jul 2022 | INR | 15.8 | 15.95 | 15.25 | 15.65 | 15.65 | -0.45 (-2.80%) | 21,062 |
| 5 Jul 2022 | INR | 15.9 | 16.9 | 15.5 | 16.1 | 16.1 | +0.55 (+3.54%) | 121,349 |
| 4 Jul 2022 | INR | 15.3 | 15.75 | 14.7 | 15.55 | 15.55 | +0.4 (+2.64%) | 16,233 |
| 1 Jul 2022 | INR | 15.75 | 15.75 | 15 | 15.15 | 15.15 | -0.75 (-4.72%) | 20,314 |
| 30 Jun 2022 | INR | 16.85 | 16.85 | 15.55 | 15.9 | 15.9 | +0.3 (+1.92%) | 29,676 |
| 29 Jun 2022 | INR | 15.85 | 16.15 | 15.2 | 15.6 | 15.6 | -0.3 (-1.89%) | 16,614 |
| 28 Jun 2022 | INR | 16.1 | 16.3 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 21,297 |
| 27 Jun 2022 | INR | 14.75 | 17.25 | 14.75 | 16.15 | 16.15 | +1.25 (+8.39%) | 105,283 |
| 24 Jun 2022 | INR | 15.7 | 15.7 | 14.5 | 14.9 | 14.9 | -0.65 (-4.18%) | 73,265 |
| 23 Jun 2022 | INR | 15.15 | 16.3 | 14.35 | 15.55 | 15.55 | +0.55 (+3.67%) | 16,910 |
| 22 Jun 2022 | INR | 14.75 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,762 |
| 21 Jun 2022 | INR | 15.05 | 15.55 | 13.85 | 15 | 15 | +0.15 (+1.01%) | 26,073 |
