| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 16.25 | 17.05 | 14.3 | 14.85 | 14.85 | -1.4 (-8.62%) | 34,501 |
| 17 Jun 2022 | INR | 17.2 | 17.2 | 15.5 | 16.25 | 16.25 | -0.05 (-0.31%) | 23,271 |
| 16 Jun 2022 | INR | 16.95 | 18.3 | 16.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 112,638 |
| 15 Jun 2022 | INR | 17.9 | 17.9 | 16.3 | 16.5 | 16.5 | -1 (-5.71%) | 49,225 |
| 14 Jun 2022 | INR | 16.2 | 18.2 | 16.2 | 17.5 | 17.5 | +1.35 (+8.36%) | 384,682 |
| 13 Jun 2022 | INR | 14.9 | 16.7 | 14.3 | 16.15 | 16.15 | +1.1 (+7.31%) | 108,547 |
| 10 Jun 2022 | INR | 15.25 | 15.25 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 5,969 |
| 9 Jun 2022 | INR | 15.35 | 15.75 | 14.8 | 15.15 | 15.15 | +0.05 (+0.33%) | 52,586 |
| 8 Jun 2022 | INR | 15.2 | 15.2 | 14.75 | 15.1 | 15.1 | +0.4 (+2.72%) | 13,592 |
| 7 Jun 2022 | INR | 14.65 | 15.25 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 40,915 |
| 6 Jun 2022 | INR | 15.6 | 15.6 | 14.35 | 14.6 | 14.6 | -0.65 (-4.26%) | 43,718 |
| 3 Jun 2022 | INR | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 15,305 |
| 2 Jun 2022 | INR | 15.1 | 15.6 | 14.8 | 15.25 | 15.25 | +0.2 (+1.33%) | 36,192 |
| 1 Jun 2022 | INR | 15.95 | 15.95 | 14.85 | 15.05 | 15.05 | -0.55 (-3.53%) | 33,603 |
| 31 May 2022 | INR | 15.7 | 15.7 | 15.2 | 15.6 | 15.6 | 0.0 (0.0%) | 24,965 |
| 30 May 2022 | INR | 15.6 | 15.6 | 15.55 | 15.6 | 15.6 | +1.4 (+9.86%) | 19,706 |
| 27 May 2022 | INR | 14.4 | 15 | 14.05 | 14.2 | 14.2 | +0.05 (+0.35%) | 13,489 |
| 26 May 2022 | INR | 15.2 | 15.4 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 25,172 |
| 25 May 2022 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 15,689 |
| 24 May 2022 | INR | 15 | 15.25 | 14.7 | 15 | 15 | -0.2 (-1.32%) | 7,710 |
| 23 May 2022 | INR | 16 | 16 | 14.75 | 15.2 | 15.2 | +0.35 (+2.36%) | 17,143 |
| 20 May 2022 | INR | 15.2 | 15.3 | 14.55 | 14.85 | 14.85 | -0.05 (-0.34%) | 19,259 |
| 19 May 2022 | INR | 14.75 | 15.3 | 14.45 | 14.9 | 14.9 | -0.5 (-3.25%) | 21,785 |
| 18 May 2022 | INR | 14.45 | 15.5 | 14.45 | 15.4 | 15.4 | +0.35 (+2.33%) | 27,591 |
| 17 May 2022 | INR | 15.55 | 15.55 | 14.15 | 15.05 | 15.05 | +0.7 (+4.88%) | 19,489 |
| 16 May 2022 | INR | 14.05 | 15.05 | 14.05 | 14.35 | 14.35 | +0.05 (+0.35%) | 14,629 |
| 13 May 2022 | INR | 15 | 15 | 13.9 | 14.3 | 14.3 | +0.3 (+2.14%) | 35,761 |
| 12 May 2022 | INR | 14.4 | 14.95 | 13.5 | 14 | 14 | -0.65 (-4.44%) | 62,815 |
| 11 May 2022 | INR | 16.75 | 16.8 | 14.35 | 14.65 | 14.65 | -0.8 (-5.18%) | 72,558 |
| 10 May 2022 | INR | 14.65 | 15.45 | 14.1 | 15.45 | 15.45 | +1.4 (+9.96%) | 16,437 |
