| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 15.1 | 15.1 | 14 | 14.05 | 14.05 | -0.75 (-5.07%) | 55,056 |
| 6 May 2022 | INR | 14.95 | 15.4 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 46,476 |
| 5 May 2022 | INR | 15.5 | 16.5 | 15.25 | 15.45 | 15.45 | -0.35 (-2.22%) | 26,504 |
| 4 May 2022 | INR | 16.45 | 16.85 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 25,735 |
| 2 May 2022 | INR | 16.45 | 16.45 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 22,389 |
| 29 Apr 2022 | INR | 16.45 | 16.65 | 16.05 | 16.2 | 16.2 | -0.45 (-2.70%) | 29,567 |
| 28 Apr 2022 | INR | 16.7 | 17.1 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 25,065 |
| 27 Apr 2022 | INR | 17.45 | 17.45 | 16.5 | 16.7 | 16.7 | -0.6 (-3.47%) | 72,058 |
| 26 Apr 2022 | INR | 17.05 | 18.25 | 16.35 | 17.3 | 17.3 | +0.5 (+2.98%) | 57,611 |
| 25 Apr 2022 | INR | 17.45 | 17.45 | 16.6 | 16.8 | 16.8 | -0.4 (-2.33%) | 50,342 |
| 22 Apr 2022 | INR | 18.1 | 18.1 | 16.8 | 17.2 | 17.2 | -0.6 (-3.37%) | 55,475 |
| 21 Apr 2022 | INR | 17.15 | 18.65 | 17.15 | 17.8 | 17.8 | +0.65 (+3.79%) | 98,926 |
| 20 Apr 2022 | INR | 17.85 | 18.75 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 102,847 |
| 19 Apr 2022 | INR | 16.55 | 18.25 | 16.55 | 17.85 | 17.85 | +1.25 (+7.53%) | 196,870 |
| 18 Apr 2022 | INR | 16.1 | 16.9 | 16 | 16.6 | 16.6 | -0.3 (-1.78%) | 30,106 |
| 13 Apr 2022 | INR | 17.45 | 17.85 | 16.65 | 16.9 | 16.9 | -0.7 (-3.98%) | 110,088 |
| 12 Apr 2022 | INR | 17.75 | 18.55 | 17.25 | 17.6 | 17.6 | -0.45 (-2.49%) | 33,105 |
| 11 Apr 2022 | INR | 18.55 | 18.75 | 17.5 | 18.05 | 18.05 | -0.3 (-1.63%) | 112,096 |
| 8 Apr 2022 | INR | 17.75 | 18.85 | 17.15 | 18.35 | 18.35 | +1.2 (+7.00%) | 161,313 |
| 7 Apr 2022 | INR | 18.15 | 18.15 | 15.65 | 17.15 | 17.15 | -0.2 (-1.15%) | 111,341 |
| 6 Apr 2022 | INR | 18 | 18 | 17.25 | 17.35 | 17.35 | -0.8 (-4.41%) | 167,262 |
| 5 Apr 2022 | INR | 18.2 | 18.2 | 17.55 | 18.15 | 18.15 | +0.8 (+4.61%) | 221,966 |
| 4 Apr 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 16,012 |
| 1 Apr 2022 | INR | 16.35 | 16.55 | 16.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 16,689 |
| 31 Mar 2022 | INR | 16 | 16.65 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 45,330 |
| 30 Mar 2022 | INR | 15.65 | 16.6 | 15.65 | 16 | 16 | -0.05 (-0.31%) | 46,757 |
| 29 Mar 2022 | INR | 16.7 | 16.7 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 34,197 |
| 28 Mar 2022 | INR | 16.85 | 16.85 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 17,110 |
| 25 Mar 2022 | INR | 16.8 | 16.85 | 16.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 48,665 |
| 24 Mar 2022 | INR | 16.8 | 17 | 16.2 | 16.55 | 16.55 | -0.25 (-1.49%) | 26,668 |
