| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 16.5 | 17.2 | 15.9 | 16.8 | 16.8 | +0.4 (+2.44%) | 116,549 |
| 22 Mar 2022 | INR | 17.8 | 17.8 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 46,690 |
| 21 Mar 2022 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | -0.4 (-2.27%) | 40,263 |
| 17 Mar 2022 | INR | 17.95 | 17.95 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 35,595 |
| 16 Mar 2022 | INR | 17.8 | 17.9 | 17.3 | 17.65 | 17.65 | 0.0 (0.0%) | 55,008 |
| 15 Mar 2022 | INR | 18 | 18.25 | 17.25 | 17.65 | 17.65 | -0.45 (-2.49%) | 69,769 |
| 14 Mar 2022 | INR | 18 | 18.45 | 17.3 | 18.1 | 18.1 | -0.1 (-0.55%) | 141,510 |
| 11 Mar 2022 | INR | 17.9 | 19 | 17.5 | 18.2 | 18.2 | +0.1 (+0.55%) | 340,759 |
| 10 Mar 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 11,383 |
| 9 Mar 2022 | INR | 16.65 | 17.25 | 16.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 20,315 |
| 8 Mar 2022 | INR | 15.1 | 16.45 | 15.1 | 16.45 | 16.45 | +0.75 (+4.78%) | 89,681 |
| 7 Mar 2022 | INR | 16.45 | 16.45 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 159,459 |
| 4 Mar 2022 | INR | 16.3 | 16.3 | 15.1 | 16.3 | 16.3 | +0.75 (+4.82%) | 829,957 |
| 3 Mar 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 7,969 |
| 2 Mar 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 23,174 |
| 28 Feb 2022 | INR | 14 | 14.15 | 13.55 | 14.15 | 14.15 | +0.65 (+4.81%) | 128,253 |
| 25 Feb 2022 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,710,782 |
| 24 Feb 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 24,124 |
| 23 Feb 2022 | INR | 13.55 | 14.1 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 637,339 |
| 22 Feb 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 15,492 |
| 21 Feb 2022 | INR | 14.95 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 319,349 |
| 18 Feb 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 39,978 |
| 17 Feb 2022 | INR | 16.5 | 16.95 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 120,853 |
| 16 Feb 2022 | INR | 17.85 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,057,641 |
| 15 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 7,355 |
| 14 Feb 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 10,831 |
| 11 Feb 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 48,581 |
| 10 Feb 2022 | INR | 23.45 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 288,652 |
| 9 Feb 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 29,940 |
| 8 Feb 2022 | INR | 21.3 | 21.3 | 20.4 | 21.3 | 21.3 | +1 (+4.93%) | 303,763 |
