| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 58,606 |
| 4 Feb 2022 | INR | 18.65 | 19.35 | 18.65 | 19.35 | 19.35 | +0.9 (+4.88%) | 82,249 |
| 3 Feb 2022 | INR | 18.4 | 18.45 | 18.05 | 18.45 | 18.45 | +0.85 (+4.83%) | 240,519 |
| 2 Feb 2022 | INR | 17.1 | 17.6 | 16.55 | 17.6 | 17.6 | +0.8 (+4.76%) | 233,911 |
| 1 Feb 2022 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 169,510 |
| 31 Jan 2022 | INR | 16 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 175,576 |
| 28 Jan 2022 | INR | 14.5 | 15.25 | 14.2 | 15.25 | 15.25 | +0.7 (+4.81%) | 160,402 |
| 27 Jan 2022 | INR | 14.6 | 14.9 | 14 | 14.55 | 14.55 | -0.05 (-0.34%) | 81,014 |
| 25 Jan 2022 | INR | 14.65 | 15.15 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 192,172 |
| 24 Jan 2022 | INR | 16.65 | 16.65 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 62,728 |
| 21 Jan 2022 | INR | 16.1 | 16.9 | 15.85 | 16.15 | 16.15 | -0.5 (-3.00%) | 163,324 |
| 20 Jan 2022 | INR | 16.35 | 16.7 | 16 | 16.65 | 16.65 | +0.6 (+3.74%) | 146,866 |
| 19 Jan 2022 | INR | 16.35 | 16.4 | 15.45 | 16.05 | 16.05 | 0.0 (0.0%) | 95,236 |
| 18 Jan 2022 | INR | 17.45 | 17.45 | 15.95 | 16.05 | 16.05 | -0.7 (-4.18%) | 159,080 |
| 17 Jan 2022 | INR | 16.85 | 17.3 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 301,251 |
| 14 Jan 2022 | INR | 16.5 | 17.6 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 529,528 |
| 13 Jan 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 48,065 |
| 12 Jan 2022 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 534,510 |
| 11 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 29,183 |
| 10 Jan 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 47,479 |
| 7 Jan 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 48,901 |
| 6 Jan 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 15,589 |
| 5 Jan 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 66,547 |
| 4 Jan 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 44,112 |
| 3 Jan 2022 | INR | 14.45 | 14.45 | 14 | 14.45 | 14.45 | +0.65 (+4.71%) | 93,066 |
| 31 Dec 2021 | INR | 13.45 | 13.8 | 12.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 152,649 |
| 30 Dec 2021 | INR | 13.3 | 13.65 | 12.65 | 13.15 | 13.15 | -0.15 (-1.13%) | 99,701 |
| 29 Dec 2021 | INR | 14.2 | 14.2 | 13.05 | 13.3 | 13.3 | -0.4 (-2.92%) | 90,846 |
| 28 Dec 2021 | INR | 13.45 | 14.05 | 13.05 | 13.7 | 13.7 | +0.3 (+2.24%) | 163,832 |
| 27 Dec 2021 | INR | 14.3 | 14.6 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 223,380 |
