| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 13.95 | 13.95 | 13.5 | 13.95 | 13.95 | +0.65 (+4.89%) | 94,687 |
| 23 Dec 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 20,191 |
| 22 Dec 2021 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 22,840 |
| 21 Dec 2021 | INR | 11.45 | 12.1 | 11.45 | 12.1 | 12.1 | +0.55 (+4.76%) | 28,079 |
| 20 Dec 2021 | INR | 11.5 | 11.8 | 11.35 | 11.55 | 11.55 | -0.35 (-2.94%) | 93,396 |
| 17 Dec 2021 | INR | 11.65 | 12 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 210,184 |
| 16 Dec 2021 | INR | 12.65 | 12.65 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 473,414 |
| 15 Dec 2021 | INR | 12.89 | 13.59 | 12.51 | 12.7 | 12.7 | -0.28 (-2.16%) | 941,244 |
| 14 Dec 2021 | INR | 13.12 | 13.54 | 12.84 | 12.98 | 12.98 | +0.05 (+0.39%) | 472,845 |
| 13 Dec 2021 | INR | 12.98 | 12.98 | 12.7 | 12.93 | 12.93 | +0.56 (+4.53%) | 380,067 |
| 10 Dec 2021 | INR | 12.37 | 12.37 | 11.91 | 12.37 | 12.37 | +0.56 (+4.74%) | 404,756 |
| 9 Dec 2021 | INR | 11.81 | 11.81 | 11.21 | 11.81 | 11.81 | +0.56 (+4.98%) | 259,027 |
| 8 Dec 2021 | INR | 11.58 | 11.63 | 11.02 | 11.25 | 11.25 | -0.05 (-0.44%) | 63,657 |
| 7 Dec 2021 | INR | 11.21 | 11.49 | 10.88 | 11.3 | 11.3 | +0.33 (+3.01%) | 112,250 |
| 6 Dec 2021 | INR | 11.49 | 11.49 | 10.74 | 10.97 | 10.97 | -0.19 (-1.70%) | 27,413 |
| 3 Dec 2021 | INR | 11.35 | 11.49 | 10.83 | 11.16 | 11.16 | -0.09 (-0.80%) | 9,114 |
| 2 Dec 2021 | INR | 11.77 | 11.77 | 11.16 | 11.25 | 11.25 | -0.95 (-7.79%) | 16,724 |
| 1 Dec 2021 | INR | 11.85 | 12.5 | 11.7 | 12.2 | 12.2 | +0.05 (+0.41%) | 21,587 |
| 30 Nov 2021 | INR | 12.8 | 13.15 | 11.95 | 12.15 | 12.15 | -0.4 (-3.19%) | 68,965 |
| 29 Nov 2021 | INR | 13.1 | 13.1 | 12.35 | 12.55 | 12.55 | -0.25 (-1.95%) | 12,790 |
| 26 Nov 2021 | INR | 13.65 | 13.65 | 12.7 | 12.8 | 12.8 | -0.55 (-4.12%) | 135,377 |
| 25 Nov 2021 | INR | 13.95 | 13.95 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 22,280 |
| 24 Nov 2021 | INR | 13.7 | 14.1 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 11,551 |
| 23 Nov 2021 | INR | 13.2 | 13.9 | 13.2 | 13.7 | 13.7 | +0.05 (+0.37%) | 7,125 |
| 22 Nov 2021 | INR | 14.3 | 14.8 | 13.6 | 13.65 | 13.65 | -0.55 (-3.87%) | 13,201 |
| 18 Nov 2021 | INR | 14.85 | 14.85 | 14.15 | 14.2 | 14.2 | -0.3 (-2.07%) | 5,106 |
| 17 Nov 2021 | INR | 15 | 15 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,701 |
| 16 Nov 2021 | INR | 14.55 | 15.5 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 18,640 |
| 15 Nov 2021 | INR | 15.45 | 15.5 | 14.6 | 15.05 | 15.05 | -0.1 (-0.66%) | 14,526 |
| 12 Nov 2021 | INR | 15 | 15.85 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 10,816 |
