Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 15.7 | 16.15 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 14,354 |
10 Nov 2021 | INR | 16.05 | 16.75 | 15.75 | 15.8 | 15.8 | -0.65 (-3.95%) | 13,505 |
9 Nov 2021 | INR | 16.5 | 16.8 | 15.5 | 16.45 | 16.45 | +0.45 (+2.81%) | 22,405 |
8 Nov 2021 | INR | 16.4 | 16.4 | 15.4 | 16 | 16 | +0.25 (+1.59%) | 6,394 |
4 Nov 2021 | INR | 16.3 | 16.3 | 15.05 | 15.75 | 15.75 | 0.0 (0.0%) | 2,592 |
3 Nov 2021 | INR | 16.9 | 16.9 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 11,224 |
2 Nov 2021 | INR | 16.2 | 16.35 | 15.6 | 16.25 | 16.25 | +0.65 (+4.17%) | 32,162 |
1 Nov 2021 | INR | 15.3 | 15.65 | 14.6 | 15.6 | 15.6 | +0.65 (+4.35%) | 77,069 |
29 Oct 2021 | INR | 15.15 | 15.15 | 14.2 | 14.95 | 14.95 | +0.25 (+1.70%) | 20,595 |
28 Oct 2021 | INR | 15.1 | 15.1 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 7,126 |
27 Oct 2021 | INR | 15.3 | 15.6 | 14.65 | 15 | 15 | -0.1 (-0.66%) | 15,459 |
26 Oct 2021 | INR | 15.05 | 15.3 | 14.75 | 15.1 | 15.1 | +0.15 (+1.00%) | 10,037 |
25 Oct 2021 | INR | 15.1 | 15.3 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 49,096 |
22 Oct 2021 | INR | 14.55 | 14.95 | 14.25 | 14.95 | 14.95 | +0.35 (+2.40%) | 8,705 |
21 Oct 2021 | INR | 14.45 | 14.7 | 14.05 | 14.6 | 14.6 | +0.55 (+3.91%) | 5,983 |
20 Oct 2021 | INR | 14.15 | 14.5 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 4,281 |
19 Oct 2021 | INR | 14.65 | 14.65 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 4,185 |
18 Oct 2021 | INR | 14.05 | 14.65 | 14.05 | 14.25 | 14.25 | -0.1 (-0.70%) | 12,129 |
14 Oct 2021 | INR | 15.3 | 15.3 | 14.15 | 14.35 | 14.35 | -0.35 (-2.38%) | 9,247 |
13 Oct 2021 | INR | 15.4 | 15.4 | 14.55 | 14.7 | 14.7 | -0.1 (-0.68%) | 9,371 |
12 Oct 2021 | INR | 14.9 | 14.95 | 13.85 | 14.8 | 14.8 | +0.55 (+3.86%) | 32,695 |
11 Oct 2021 | INR | 14.4 | 14.45 | 13.75 | 14.25 | 14.25 | +0.15 (+1.06%) | 15,951 |
8 Oct 2021 | INR | 14.95 | 15.35 | 13.95 | 14.1 | 14.1 | -0.55 (-3.75%) | 24,682 |
7 Oct 2021 | INR | 14.3 | 14.9 | 14 | 14.65 | 14.65 | +0.35 (+2.45%) | 42,048 |
6 Oct 2021 | INR | 14.2 | 14.35 | 13.3 | 14.3 | 14.3 | +0.6 (+4.38%) | 35,166 |
5 Oct 2021 | INR | 13.6 | 13.7 | 12.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 40,094 |
4 Oct 2021 | INR | 12.75 | 13.25 | 12.75 | 13.05 | 13.05 | +0.3 (+2.35%) | 12,504 |
1 Oct 2021 | INR | 13.2 | 13.2 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 20,634 |
30 Sep 2021 | INR | 13.25 | 13.25 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 9,382 |
29 Sep 2021 | INR | 13.1 | 13.4 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 12,699 |