| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.7 | 13.25 | 12.7 | 13.1 | 13.1 | 0.0 (0.0%) | 7,444 |
| 27 Sep 2021 | INR | 13.35 | 13.55 | 12.6 | 13.1 | 13.1 | +0.15 (+1.16%) | 15,721 |
| 24 Sep 2021 | INR | 13.35 | 13.4 | 12.35 | 12.95 | 12.95 | +0.1 (+0.78%) | 21,563 |
| 23 Sep 2021 | INR | 13.55 | 13.55 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 7,711 |
| 22 Sep 2021 | INR | 13.4 | 13.5 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 4,879 |
| 21 Sep 2021 | INR | 13.25 | 13.65 | 12.9 | 13.2 | 13.2 | -0.35 (-2.58%) | 13,716 |
| 20 Sep 2021 | INR | 13.25 | 13.95 | 13.25 | 13.55 | 13.55 | +0.1 (+0.74%) | 3,856 |
| 17 Sep 2021 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.3 (-2.18%) | 6,726 |
| 16 Sep 2021 | INR | 14.25 | 14.3 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 5,498 |
| 15 Sep 2021 | INR | 13.75 | 14.4 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 4,352 |
| 14 Sep 2021 | INR | 13.75 | 14.1 | 13.35 | 13.9 | 13.9 | +0.45 (+3.35%) | 8,343 |
| 13 Sep 2021 | INR | 13.4 | 13.9 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 26,255 |
| 9 Sep 2021 | INR | 13.85 | 13.9 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 13,158 |
| 8 Sep 2021 | INR | 13.95 | 13.95 | 13.15 | 13.7 | 13.7 | +0.1 (+0.74%) | 22,966 |
| 7 Sep 2021 | INR | 13.7 | 14 | 13.35 | 13.6 | 13.6 | -0.1 (-0.73%) | 15,754 |
| 6 Sep 2021 | INR | 14 | 14.2 | 13.3 | 13.7 | 13.7 | +0.15 (+1.11%) | 38,644 |
| 3 Sep 2021 | INR | 13.25 | 13.85 | 13.25 | 13.55 | 13.55 | +0.25 (+1.88%) | 7,291 |
| 2 Sep 2021 | INR | 13.75 | 13.75 | 12.8 | 13.3 | 13.3 | -0.15 (-1.12%) | 11,708 |
| 1 Sep 2021 | INR | 14.45 | 14.45 | 13.35 | 13.45 | 13.45 | -0.4 (-2.89%) | 34,801 |
| 31 Aug 2021 | INR | 14.6 | 14.6 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 10,511 |
| 30 Aug 2021 | INR | 14.45 | 14.45 | 13.55 | 14 | 14 | +0.2 (+1.45%) | 11,013 |
| 27 Aug 2021 | INR | 13.9 | 14.4 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 8,614 |
| 26 Aug 2021 | INR | 13.7 | 14.55 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 51,280 |
| 25 Aug 2021 | INR | 13.45 | 14.25 | 13.45 | 13.9 | 13.9 | +0.3 (+2.21%) | 9,655 |
| 24 Aug 2021 | INR | 13.45 | 14.15 | 13.45 | 13.6 | 13.6 | -0.25 (-1.81%) | 4,515 |
| 23 Aug 2021 | INR | 14.2 | 15.1 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 13,865 |
| 20 Aug 2021 | INR | 14.95 | 14.95 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,953 |
| 18 Aug 2021 | INR | 14.45 | 15.15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 18,450 |
| 17 Aug 2021 | INR | 15.35 | 15.4 | 14.1 | 15 | 15 | +0.3 (+2.04%) | 33,382 |
| 16 Aug 2021 | INR | 15.9 | 15.95 | 14.65 | 14.7 | 14.7 | -0.55 (-3.61%) | 17,615 |
