| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 15.1 | 15.25 | 14 | 15.25 | 15.25 | +0.7 (+4.81%) | 18,033 |
| 12 Aug 2021 | INR | 13.65 | 14.75 | 13.4 | 14.55 | 14.55 | +0.45 (+3.19%) | 29,070 |
| 11 Aug 2021 | INR | 14.75 | 14.85 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 24,698 |
| 10 Aug 2021 | INR | 16.2 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 19,305 |
| 9 Aug 2021 | INR | 15.3 | 16.25 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 13,134 |
| 6 Aug 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 3,906 |
| 5 Aug 2021 | INR | 17.1 | 17.95 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 10,882 |
| 4 Aug 2021 | INR | 18.45 | 18.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 61,834 |
| 3 Aug 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 37,165 |
| 2 Aug 2021 | INR | 17.45 | 17.75 | 17.3 | 17.75 | 17.75 | +0.8 (+4.72%) | 99,459 |
| 30 Jul 2021 | INR | 16.95 | 16.95 | 15.55 | 16.95 | 16.95 | +0.8 (+4.95%) | 59,635 |
| 29 Jul 2021 | INR | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 48,507 |
| 28 Jul 2021 | INR | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 82,536 |
| 27 Jul 2021 | INR | 14.35 | 14.7 | 13.65 | 14.7 | 14.7 | +0.7 (+5%) | 34,188 |
| 26 Jul 2021 | INR | 13.4 | 14.25 | 13.3 | 14 | 14 | +0.2 (+1.45%) | 12,751 |
| 23 Jul 2021 | INR | 14 | 14.15 | 13.35 | 13.8 | 13.8 | 0.0 (0.0%) | 12,967 |
| 22 Jul 2021 | INR | 13.5 | 13.9 | 13.2 | 13.8 | 13.8 | +0.2 (+1.47%) | 12,709 |
| 20 Jul 2021 | INR | 13.45 | 14 | 13.3 | 13.6 | 13.6 | -0.3 (-2.16%) | 13,283 |
| 19 Jul 2021 | INR | 14.2 | 14.2 | 13.5 | 13.9 | 13.9 | -0.2 (-1.42%) | 11,364 |
| 16 Jul 2021 | INR | 13.7 | 14.5 | 13.7 | 14.1 | 14.1 | +0.25 (+1.81%) | 5,797 |
| 15 Jul 2021 | INR | 14.15 | 14.45 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 15,171 |
| 14 Jul 2021 | INR | 13.85 | 14.5 | 13.85 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,652 |
| 13 Jul 2021 | INR | 14.9 | 15.05 | 13.8 | 14.3 | 14.3 | -0.1 (-0.69%) | 35,688 |
| 12 Jul 2021 | INR | 14.4 | 14.45 | 13.15 | 14.4 | 14.4 | +0.6 (+4.35%) | 26,984 |
| 9 Jul 2021 | INR | 14.25 | 14.5 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 21,828 |
| 8 Jul 2021 | INR | 14.15 | 14.5 | 13.7 | 13.85 | 13.85 | 0.0 (0.0%) | 35,497 |
| 7 Jul 2021 | INR | 14.25 | 14.5 | 13.65 | 13.85 | 13.85 | -0.3 (-2.12%) | 11,043 |
| 6 Jul 2021 | INR | 14.05 | 14.15 | 13.4 | 14.15 | 14.15 | +0.65 (+4.81%) | 38,254 |
| 5 Jul 2021 | INR | 13 | 13.5 | 12.4 | 13.5 | 13.5 | +0.6 (+4.65%) | 22,525 |
| 2 Jul 2021 | INR | 13 | 13.2 | 12.2 | 12.9 | 12.9 | +0.1 (+0.78%) | 8,927 |
