| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.75 (-5.01%) | 33,083 |
| 7 Jun 2023 | INR | 37 | 37.5 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 94,514 |
| 6 Jun 2023 | INR | 37 | 37.7 | 34.2 | 36.7 | 36.7 | +0.85 (+2.37%) | 864,180 |
| 5 Jun 2023 | INR | 34.35 | 36.6 | 33.15 | 35.85 | 35.85 | +2.45 (+7.34%) | 1,310,818 |
| 2 Jun 2023 | INR | 33.95 | 36 | 30.75 | 33.4 | 33.4 | +1 (+3.09%) | 1,781,260 |
| 1 Jun 2023 | INR | 27.3 | 32.75 | 27.3 | 32.4 | 32.4 | +5.1 (+18.68%) | 2,256,175 |
| 31 May 2023 | INR | 28.25 | 28.25 | 26.5 | 27.3 | 27.3 | -0.1 (-0.36%) | 100,857 |
| 30 May 2023 | INR | 28.8 | 28.8 | 26.3 | 27.4 | 27.4 | -0.95 (-3.35%) | 283,799 |
| 29 May 2023 | INR | 26.1 | 29.5 | 26.05 | 28.35 | 28.35 | +3.3 (+13.17%) | 1,219,139 |
| 26 May 2023 | INR | 25.6 | 25.95 | 23.95 | 25.05 | 25.05 | +0.1 (+0.40%) | 399,831 |
| 25 May 2023 | INR | 22.9 | 26.5 | 22.85 | 24.95 | 24.95 | +2.55 (+11.38%) | 703,026 |
| 24 May 2023 | INR | 22.35 | 22.85 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 39,538 |
| 23 May 2023 | INR | 23.6 | 23.6 | 22.25 | 22.35 | 22.35 | -0.6 (-2.61%) | 61,595 |
| 22 May 2023 | INR | 23 | 23.5 | 22.85 | 22.95 | 22.95 | -0.1 (-0.43%) | 33,177 |
| 19 May 2023 | INR | 23.75 | 23.8 | 22.85 | 23.05 | 23.05 | -0.05 (-0.22%) | 44,714 |
| 18 May 2023 | INR | 23.75 | 23.85 | 22.95 | 23.1 | 23.1 | -0.25 (-1.07%) | 41,647 |
| 17 May 2023 | INR | 24.45 | 24.45 | 23.15 | 23.35 | 23.35 | -0.2 (-0.85%) | 59,508 |
| 16 May 2023 | INR | 23.25 | 24.1 | 23.2 | 23.55 | 23.55 | +0.3 (+1.29%) | 61,168 |
| 15 May 2023 | INR | 24.2 | 24.5 | 23.2 | 23.25 | 23.25 | -0.45 (-1.90%) | 13,071 |
| 12 May 2023 | INR | 23.9 | 24.25 | 23.3 | 23.7 | 23.7 | -0.25 (-1.04%) | 26,144 |
| 11 May 2023 | INR | 23.75 | 24.75 | 22.85 | 23.95 | 23.95 | +0.55 (+2.35%) | 151,942 |
| 10 May 2023 | INR | 22.7 | 23.95 | 22.7 | 23.4 | 23.4 | +0.75 (+3.31%) | 87,715 |
| 9 May 2023 | INR | 22.95 | 23 | 22.4 | 22.65 | 22.65 | -0.05 (-0.22%) | 24,479 |
| 8 May 2023 | INR | 23.4 | 23.8 | 22.4 | 22.7 | 22.7 | +0.2 (+0.89%) | 37,400 |
| 5 May 2023 | INR | 22.6 | 23.4 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 71,059 |
| 4 May 2023 | INR | 21.65 | 22.3 | 21.65 | 22 | 22 | +0.25 (+1.15%) | 28,043 |
| 3 May 2023 | INR | 22 | 22 | 21.65 | 21.75 | 21.75 | -0.1 (-0.46%) | 10,068 |
| 2 May 2023 | INR | 21.6 | 22.45 | 21.6 | 21.85 | 21.85 | +0.2 (+0.92%) | 28,184 |
| 28 Apr 2023 | INR | 21.85 | 22.1 | 20.8 | 21.65 | 21.65 | -0.05 (-0.23%) | 25,721 |
| 27 Apr 2023 | INR | 21.95 | 22 | 21.5 | 21.7 | 21.7 | +0.05 (+0.23%) | 16,056 |
