| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 22.35 | 22.35 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 21,592 |
| 25 Apr 2023 | INR | 22.15 | 22.45 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 18,673 |
| 24 Apr 2023 | INR | 22.5 | 22.5 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 13,342 |
| 21 Apr 2023 | INR | 22 | 22.65 | 21.5 | 21.9 | 21.9 | -0.3 (-1.35%) | 32,933 |
| 20 Apr 2023 | INR | 22.7 | 22.8 | 21.75 | 22.2 | 22.2 | -0.05 (-0.22%) | 16,564 |
| 19 Apr 2023 | INR | 23.5 | 23.5 | 22.05 | 22.25 | 22.25 | -0.3 (-1.33%) | 27,905 |
| 18 Apr 2023 | INR | 22.4 | 22.95 | 21.65 | 22.55 | 22.55 | +0.15 (+0.67%) | 43,168 |
| 17 Apr 2023 | INR | 22.75 | 23.25 | 22.3 | 22.4 | 22.4 | -0.35 (-1.54%) | 21,432 |
| 13 Apr 2023 | INR | 22.55 | 23.45 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 59,619 |
| 12 Apr 2023 | INR | 23 | 23.65 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 35,606 |
| 11 Apr 2023 | INR | 24.05 | 24.45 | 22.3 | 23 | 23 | -1.2 (-4.96%) | 92,147 |
| 10 Apr 2023 | INR | 23.95 | 25 | 22.25 | 24.2 | 24.2 | +1.2 (+5.22%) | 447,451 |
| 6 Apr 2023 | INR | 19.85 | 24.1 | 19.85 | 23 | 23 | +2.9 (+14.43%) | 303,617 |
| 5 Apr 2023 | INR | 19.4 | 20.4 | 18.5 | 20.1 | 20.1 | +1 (+5.24%) | 35,210 |
| 3 Apr 2023 | INR | 20.05 | 21.75 | 18.6 | 19.1 | 19.1 | -0.25 (-1.29%) | 110,434 |
| 31 Mar 2023 | INR | 19.2 | 20.25 | 19.05 | 19.35 | 19.35 | -0.5 (-2.52%) | 36,876 |
| 29 Mar 2023 | INR | 18.6 | 20.1 | 18.6 | 19.85 | 19.85 | +0.85 (+4.47%) | 40,530 |
| 28 Mar 2023 | INR | 19 | 19.35 | 17 | 19 | 19 | -0.15 (-0.78%) | 119,261 |
| 27 Mar 2023 | INR | 19.85 | 20.45 | 19 | 19.15 | 19.15 | -0.75 (-3.77%) | 20,206 |
| 24 Mar 2023 | INR | 20.75 | 20.75 | 19.6 | 19.9 | 19.9 | -0.4 (-1.97%) | 13,221 |
| 23 Mar 2023 | INR | 20.75 | 20.75 | 20.2 | 20.3 | 20.3 | -0.2 (-0.98%) | 10,701 |
| 22 Mar 2023 | INR | 20.4 | 21.05 | 20.35 | 20.5 | 20.5 | -0.05 (-0.24%) | 11,513 |
| 21 Mar 2023 | INR | 21.15 | 21.15 | 20 | 20.55 | 20.55 | +0.35 (+1.73%) | 35,387 |
| 20 Mar 2023 | INR | 20.75 | 20.75 | 19.8 | 20.2 | 20.2 | -0.55 (-2.65%) | 18,070 |
| 17 Mar 2023 | INR | 21.15 | 21.45 | 20.6 | 20.75 | 20.75 | -0.4 (-1.89%) | 33,225 |
| 16 Mar 2023 | INR | 21 | 21.55 | 20.35 | 21.15 | 21.15 | 0.0 (0.0%) | 9,317 |
| 15 Mar 2023 | INR | 22.3 | 22.3 | 20.55 | 21.15 | 21.15 | -0.1 (-0.47%) | 20,062 |
| 14 Mar 2023 | INR | 22.35 | 22.35 | 21.05 | 21.25 | 21.25 | -0.2 (-0.93%) | 16,096 |
| 13 Mar 2023 | INR | 21.7 | 22.4 | 21.2 | 21.45 | 21.45 | -0.25 (-1.15%) | 29,614 |
| 10 Mar 2023 | INR | 21.95 | 22.3 | 21.6 | 21.7 | 21.7 | -0.25 (-1.14%) | 12,202 |
