Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 30,904 |
27 Mar 2024 | USD | 2.21 | 2.31 | 2.1424 | 2.22 | 2.22 | +0.04 (+1.83%) | 81,519 |
26 Mar 2024 | USD | 2.24 | 2.24 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 68,263 |
25 Mar 2024 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.06 (+2.80%) | 53,826 |
22 Mar 2024 | USD | 2.37 | 2.37 | 2.0025 | 2.14 | 2.14 | -0.17 (-7.36%) | 399,263 |
21 Mar 2024 | USD | 2.18 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 164,776 |
20 Mar 2024 | USD | 2.28 | 2.4 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 84,217 |
19 Mar 2024 | USD | 2.31 | 2.5093 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 90,732 |
18 Mar 2024 | USD | 2.37 | 2.45 | 2.26 | 2.32 | 2.32 | -0.09 (-3.73%) | 137,776 |
15 Mar 2024 | USD | 2.3 | 2.55 | 2.27 | 2.41 | 2.41 | +0.1 (+4.33%) | 156,342 |
14 Mar 2024 | USD | 2.36 | 2.36 | 2.11 | 2.31 | 2.31 | +0.02 (+0.87%) | 136,062 |
13 Mar 2024 | USD | 2.26 | 2.4404 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 172,490 |
12 Mar 2024 | USD | 2.42 | 2.7 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 420,972 |
11 Mar 2024 | USD | 2.02 | 2.27 | 2.001 | 2.27 | 2.27 | +0.28 (+14.07%) | 201,456 |
8 Mar 2024 | USD | 2.1 | 2.28 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 477,279 |
7 Mar 2024 | USD | 1.68 | 2.3444 | 1.44 | 2.05 | 2.05 | +0.43 (+26.54%) | 2,441,429 |
6 Mar 2024 | USD | 1.58 | 1.63 | 1.52 | 1.62 | 1.62 | +0.03 (+1.89%) | 39,929 |
5 Mar 2024 | USD | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.09 (-5.36%) | 55,080 |
4 Mar 2024 | USD | 1.66 | 1.68 | 1.5866 | 1.68 | 1.68 | +0.1 (+6.33%) | 64,503 |
1 Mar 2024 | USD | 1.48 | 1.62 | 1.43 | 1.58 | 1.58 | +0.13 (+8.97%) | 91,035 |
29 Feb 2024 | USD | 1.46 | 1.5 | 1.4219 | 1.45 | 1.45 | 0.0 (0.0%) | 53,194 |
28 Feb 2024 | USD | 1.45 | 1.46 | 1.395 | 1.45 | 1.45 | +0.06 (+4.32%) | 73,234 |
27 Feb 2024 | USD | 1.47 | 1.474 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 69,456 |
26 Feb 2024 | USD | 1.64 | 1.64 | 1.4 | 1.42 | 1.42 | -0.17 (-10.69%) | 129,046 |
23 Feb 2024 | USD | 1.53 | 1.65 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 59,437 |
22 Feb 2024 | USD | 1.59 | 1.66 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 66,364 |
21 Feb 2024 | USD | 1.66 | 1.6801 | 1.52 | 1.59 | 1.59 | -0.07 (-4.22%) | 38,810 |
20 Feb 2024 | USD | 1.67 | 1.73 | 1.59 | 1.66 | 1.66 | -0.01 (-0.60%) | 53,989 |
16 Feb 2024 | USD | 1.78 | 1.8499 | 1.66 | 1.67 | 1.67 | -0.13 (-7.22%) | 94,945 |
15 Feb 2024 | USD | 1.83 | 1.8703 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 71,178 |