USX:BEAT - HeartBeam Inc Heartbeam Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.22 2.24 2.17 2.18 2.18 -0.04 (-1.80%) 30,904
27 Mar 2024 USD 2.21 2.31 2.1424 2.22 2.22 +0.04 (+1.83%) 81,519
26 Mar 2024 USD 2.24 2.24 2.13 2.18 2.18 -0.02 (-0.91%) 68,263
25 Mar 2024 USD 2.05 2.25 2.05 2.2 2.2 +0.06 (+2.80%) 53,826
22 Mar 2024 USD 2.37 2.37 2.0025 2.14 2.14 -0.17 (-7.36%) 399,263
21 Mar 2024 USD 2.18 2.31 2.1 2.31 2.31 +0.11 (+5%) 164,776
20 Mar 2024 USD 2.28 2.4 2.2 2.2 2.2 -0.11 (-4.76%) 84,217
19 Mar 2024 USD 2.31 2.5093 2.29 2.31 2.31 -0.01 (-0.43%) 90,732
18 Mar 2024 USD 2.37 2.45 2.26 2.32 2.32 -0.09 (-3.73%) 137,776
15 Mar 2024 USD 2.3 2.55 2.27 2.41 2.41 +0.1 (+4.33%) 156,342
14 Mar 2024 USD 2.36 2.36 2.11 2.31 2.31 +0.02 (+0.87%) 136,062
13 Mar 2024 USD 2.26 2.4404 2.25 2.29 2.29 -0.03 (-1.29%) 172,490
12 Mar 2024 USD 2.42 2.7 2.26 2.32 2.32 +0.05 (+2.20%) 420,972
11 Mar 2024 USD 2.02 2.27 2.001 2.27 2.27 +0.28 (+14.07%) 201,456
8 Mar 2024 USD 2.1 2.28 1.99 1.99 1.99 -0.06 (-2.93%) 477,279
7 Mar 2024 USD 1.68 2.3444 1.44 2.05 2.05 +0.43 (+26.54%) 2,441,429
6 Mar 2024 USD 1.58 1.63 1.52 1.62 1.62 +0.03 (+1.89%) 39,929
5 Mar 2024 USD 1.65 1.65 1.55 1.59 1.59 -0.09 (-5.36%) 55,080
4 Mar 2024 USD 1.66 1.68 1.5866 1.68 1.68 +0.1 (+6.33%) 64,503
1 Mar 2024 USD 1.48 1.62 1.43 1.58 1.58 +0.13 (+8.97%) 91,035
29 Feb 2024 USD 1.46 1.5 1.4219 1.45 1.45 0.0 (0.0%) 53,194
28 Feb 2024 USD 1.45 1.46 1.395 1.45 1.45 +0.06 (+4.32%) 73,234
27 Feb 2024 USD 1.47 1.474 1.35 1.39 1.39 -0.03 (-2.11%) 69,456
26 Feb 2024 USD 1.64 1.64 1.4 1.42 1.42 -0.17 (-10.69%) 129,046
23 Feb 2024 USD 1.53 1.65 1.53 1.59 1.59 +0.04 (+2.58%) 59,437
22 Feb 2024 USD 1.59 1.66 1.52 1.55 1.55 -0.04 (-2.52%) 66,364
21 Feb 2024 USD 1.66 1.6801 1.52 1.59 1.59 -0.07 (-4.22%) 38,810
20 Feb 2024 USD 1.67 1.73 1.59 1.66 1.66 -0.01 (-0.60%) 53,989
16 Feb 2024 USD 1.78 1.8499 1.66 1.67 1.67 -0.13 (-7.22%) 94,945
15 Feb 2024 USD 1.83 1.8703 1.78 1.8 1.8 -0.02 (-1.10%) 71,178



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms