| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.17 | 2.2005 | 2.05 | 2.09 | 2.09 | -0.07 (-3.24%) | 42,260 |
| 17 Apr 2024 | USD | 1.7 | 2.25 | 1.7 | 2.16 | 2.16 | +0.36 (+20.00%) | 273,012 |
| 16 Apr 2024 | USD | 1.83 | 1.87 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 72,959 |
| 15 Apr 2024 | USD | 1.9 | 1.98 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 120,655 |
| 12 Apr 2024 | USD | 2.1 | 2.1 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 96,963 |
| 11 Apr 2024 | USD | 2.04 | 2.05 | 1.9902 | 2.01 | 2.01 | -0.03 (-1.47%) | 53,589 |
| 10 Apr 2024 | USD | 2.09 | 2.1897 | 2 | 2.04 | 2.04 | -0.105 (-4.90%) | 69,671 |
| 9 Apr 2024 | USD | 2.18 | 2.22 | 2.07 | 2.145 | 2.145 | -0.005 (-0.23%) | 178,324 |
| 8 Apr 2024 | USD | 2.11 | 2.16 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 24,053 |
| 5 Apr 2024 | USD | 2.15 | 2.17 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 23,146 |
| 4 Apr 2024 | USD | 2.09 | 2.16 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 58,804 |
| 3 Apr 2024 | USD | 2.09 | 2.15 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 21,550 |
| 2 Apr 2024 | USD | 2.15 | 2.1562 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 29,141 |
| 1 Apr 2024 | USD | 2.22 | 2.25 | 2.1108 | 2.19 | 2.19 | +0.01 (+0.46%) | 38,174 |
| 28 Mar 2024 | USD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 30,904 |
| 27 Mar 2024 | USD | 2.21 | 2.31 | 2.1424 | 2.22 | 2.22 | +0.04 (+1.83%) | 81,519 |
| 26 Mar 2024 | USD | 2.24 | 2.24 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 68,263 |
| 25 Mar 2024 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.06 (+2.80%) | 53,826 |
| 22 Mar 2024 | USD | 2.37 | 2.37 | 2.0025 | 2.14 | 2.14 | -0.17 (-7.36%) | 399,263 |
| 21 Mar 2024 | USD | 2.18 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 164,776 |
| 20 Mar 2024 | USD | 2.28 | 2.4 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 84,217 |
| 19 Mar 2024 | USD | 2.31 | 2.5093 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 90,732 |
| 18 Mar 2024 | USD | 2.37 | 2.45 | 2.26 | 2.32 | 2.32 | -0.09 (-3.73%) | 137,776 |
| 15 Mar 2024 | USD | 2.3 | 2.55 | 2.27 | 2.41 | 2.41 | +0.1 (+4.33%) | 156,342 |
| 14 Mar 2024 | USD | 2.36 | 2.36 | 2.11 | 2.31 | 2.31 | +0.02 (+0.87%) | 136,062 |
| 13 Mar 2024 | USD | 2.26 | 2.4404 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 172,490 |
| 12 Mar 2024 | USD | 2.42 | 2.7 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 420,972 |
| 11 Mar 2024 | USD | 2.02 | 2.27 | 2.001 | 2.27 | 2.27 | +0.28 (+14.07%) | 201,456 |
| 8 Mar 2024 | USD | 2.1 | 2.28 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 477,279 |
| 7 Mar 2024 | USD | 1.68 | 2.3444 | 1.44 | 2.05 | 2.05 | +0.43 (+26.54%) | 2,441,429 |
