Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1 |
24 Aug 2023 | USD | 0.2628 | 0.44 | 0.2628 | 0.4 | 0.4 | -0.09 (-18.37%) | 2 |
23 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 132 |
17 Aug 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 202 |
16 Aug 2023 | USD | 0.452 | 0.495 | 0.44 | 0.495 | 0.495 | +0.009 (+1.85%) | 437 |
15 Aug 2023 | USD | 0.446 | 0.489 | 0.409 | 0.486 | 0.486 | +0.034 (+7.62%) | 2,101 |
14 Aug 2023 | USD | 0.4351 | 0.497 | 0.4351 | 0.4516 | 0.4516 | +0.032 (+7.52%) | 2,348 |
11 Aug 2023 | USD | 0.349 | 0.42 | 0.3298 | 0.42 | 0.42 | +0.002 (+0.38%) | 4,289 |
10 Aug 2023 | USD | 0.41 | 0.4199 | 0.4036 | 0.4184 | 0.4184 | +0.048 (+13.08%) | 2,901 |
9 Aug 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.39 | 0.3999 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,603 |
7 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0 (-0.03%) | 0 |
3 Aug 2023 | USD | 0.45 | 0.45 | 0.39 | 0.3901 | 0.3901 | +0 (+0.03%) | 998 |
2 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 337 |
1 Aug 2023 | USD | 0.4383 | 0.4383 | 0.42 | 0.42 | 0.42 | -0.065 (-13.40%) | 763 |
31 Jul 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1 |
27 Jul 2023 | USD | 0.37 | 0.485 | 0.37 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
26 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10 |
20 Jul 2023 | USD | 0.5048 | 0.5291 | 0.49 | 0.49 | 0.49 | -0.021 (-4.07%) | 35 |
19 Jul 2023 | USD | 0.48 | 0.5108 | 0.425 | 0.5108 | 0.5108 | +0.091 (+21.62%) | 1,297 |
18 Jul 2023 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.034 (-7.53%) | 11,612 |