Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.3669 | 0.42 | 0.3669 | 0.42 | 0.42 | +0 (+0.02%) | 1,165 |
31 May 2023 | USD | 0.4294 | 0.46 | 0.3501 | 0.4199 | 0.4199 | -0.06 (-12.52%) | 3,400 |
30 May 2023 | USD | 0.51 | 0.59 | 0.4315 | 0.48 | 0.48 | +0.08 (+20%) | 58,315 |
26 May 2023 | USD | 0.4376 | 0.47 | 0.2502 | 0.4 | 0.4 | +0.002 (+0.40%) | 4,808 |
25 May 2023 | USD | 0.3999 | 0.4 | 0.2912 | 0.3984 | 0.3984 | -0.002 (-0.40%) | 22,721 |
24 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 944 |
23 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,200 |
22 May 2023 | USD | 0.4242 | 0.4242 | 0.3501 | 0.4 | 0.4 | 0.0 (0.0%) | 9,061 |
19 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0 (+0.03%) | 2,054 |
17 May 2023 | USD | 0.3501 | 0.4 | 0.3501 | 0.3999 | 0.3999 | +0.001 (+0.28%) | 8,350 |
16 May 2023 | USD | 0.43 | 0.45 | 0.3988 | 0.3988 | 0.3988 | -0.051 (-11.38%) | 21,550 |
15 May 2023 | USD | 0.489 | 0.489 | 0.4 | 0.45 | 0.45 | +0.006 (+1.35%) | 10,800 |
12 May 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 10 |
10 May 2023 | USD | 0.479 | 0.479 | 0.444 | 0.444 | 0.444 | -0.006 (-1.33%) | 50 |
9 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 0.45 | +0.001 (+0.22%) | 0 |
3 May 2023 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.001 (-0.22%) | 201 |
2 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.3302 | 0.48 | 0.3302 | 0.45 | 0.45 | -0.068 (-13.13%) | 0 |
26 Apr 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.4725 | 0.518 | 0.4725 | 0.518 | 0.518 | +0.068 (+15.11%) | 0 |
20 Apr 2023 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 2,531 |