Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 0.375 | 0.3755 | 0.2629 | 0.2629 | 0.2629 | +0.004 (+1.51%) | 0 |
16 Nov 2023 | USD | 0.186 | 0.3891 | 0.1586 | 0.259 | 0.259 | +0.029 (+12.61%) | 3,216 |
15 Nov 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,930 |
14 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.069 (+45.60%) | 400 |
13 Nov 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 16 |
10 Nov 2023 | USD | 0.35 | 0.35 | 0.15 | 0.1511 | 0.1511 | -0.069 (-31.32%) | 16 |
9 Nov 2023 | USD | 0.39 | 0.39 | 0.14 | 0.22 | 0.22 | -0.07 (-24.14%) | 19,438 |
8 Nov 2023 | USD | 0.37 | 0.38 | 0.2635 | 0.29 | 0.29 | +0.03 (+11.54%) | 5,815 |
7 Nov 2023 | USD | 0.39 | 0.39 | 0.23 | 0.26 | 0.26 | +0.05 (+23.81%) | 3,202 |
6 Nov 2023 | USD | 0.14 | 0.25 | 0.13 | 0.21 | 0.21 | +0.053 (+33.50%) | 10,905 |
3 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 91 |
30 Oct 2023 | USD | 0.1675 | 0.1675 | 0.1573 | 0.1573 | 0.1573 | -0.013 (-7.47%) | 0 |
27 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25 |
26 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 25 |
25 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 1,000 |
24 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20 |
18 Oct 2023 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.07 (+36.84%) | 0 |
17 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.3 | 0.3 | 0.19 | 0.19 | 0.19 | +0.022 (+13.43%) | 2,182 |
13 Oct 2023 | USD | 0.1675 | 0.1875 | 0.1675 | 0.1675 | 0.1675 | -0.062 (-27.17%) | 515 |
12 Oct 2023 | USD | 0.26 | 0.4 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 14,748 |
11 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.21%) | 264 |