Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.24 | 0.2402 | 0.24 | 0.2401 | 0.2401 | +0.02 (+9.14%) | 758 |
9 Oct 2023 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,447 |
6 Oct 2023 | USD | 0.18 | 0.2211 | 0.18 | 0.22 | 0.22 | +0.07 (+46.67%) | 3,453 |
5 Oct 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,813 |
4 Oct 2023 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,625 |
3 Oct 2023 | USD | 0.16 | 0.1772 | 0.14 | 0.15 | 0.15 | -0.033 (-18.12%) | 2,103 |
2 Oct 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.017 (-8.40%) | 215 |
29 Sep 2023 | USD | 0.1756 | 0.2 | 0.1756 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,826 |
28 Sep 2023 | USD | 0.2028 | 0.2515 | 0.1686 | 0.17 | 0.17 | +0.035 (+25.93%) | 13,246 |
27 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.085 (-38.66%) | 200 |
26 Sep 2023 | USD | 0.1538 | 0.27 | 0.1538 | 0.2201 | 0.2201 | -0.014 (-6.02%) | 11,422 |
25 Sep 2023 | USD | 0.1797 | 0.2846 | 0.1797 | 0.2342 | 0.2342 | -0.102 (-30.32%) | 6,891 |
22 Sep 2023 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 (0.0%) | 200 |
21 Sep 2023 | USD | 0.2501 | 0.3361 | 0.2501 | 0.3361 | 0.3361 | -0.002 (-0.53%) | 4,627 |
20 Sep 2023 | USD | 0.3899 | 0.3899 | 0.0943 | 0.3379 | 0.3379 | +0.028 (+9%) | 44,491 |
19 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 64 |
14 Sep 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 68 |
13 Sep 2023 | USD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,500 |
12 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-19.96%) | 16 |
8 Sep 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.37 | 0.4 | 0.37 | 0.3998 | 0.3998 | -0.067 (-14.39%) | 0 |
30 Aug 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.35 | 0.468 | 0.34 | 0.467 | 0.467 | +0.067 (+16.75%) | 2,519 |