Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 4,900 |
26 Jan 2024 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 44,300 |
25 Jan 2024 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 23,500 |
24 Jan 2024 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 28,500 |
23 Jan 2024 | SGD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 29,300 |
22 Jan 2024 | SGD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 49,100 |
19 Jan 2024 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 14,100 |
18 Jan 2024 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 12,300 |
17 Jan 2024 | SGD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 71,200 |
16 Jan 2024 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 51,800 |
15 Jan 2024 | SGD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 50,500 |
12 Jan 2024 | SGD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 161,900 |
11 Jan 2024 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 13,900 |
10 Jan 2024 | SGD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,900 |
9 Jan 2024 | SGD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 70,400 |
8 Jan 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 24,600 |
5 Jan 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 60,300 |
4 Jan 2024 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 28,700 |
3 Jan 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 55,000 |
2 Jan 2024 | SGD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 56,400 |
29 Dec 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 21,800 |
28 Dec 2023 | SGD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 37,700 |
27 Dec 2023 | SGD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,200 |
26 Dec 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,100 |
22 Dec 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,100 |
21 Dec 2023 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 14,100 |
20 Dec 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,100 |
19 Dec 2023 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 7,200 |
18 Dec 2023 | SGD | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 76,700 |
15 Dec 2023 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 89,600 |