61 Followers SGX:BEC - BRC Asia Ltd BRC Asia
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol B03


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2018 SGD 1.28 1.28 1.28 1.28 1.28 +0.01 (+0.79%) 25,000
3 Jul 2018 SGD 1.29 1.29 1.27 1.27 1.27 -0.02 (-1.55%) 69,000
2 Jul 2018 SGD 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
29 Jun 2018 SGD 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 0
28 Jun 2018 SGD 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 50,500
27 Jun 2018 SGD 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 20,000
26 Jun 2018 SGD 1.29 1.29 1.29 1.29 1.29 -0.01 (-0.77%) 287,500
25 Jun 2018 SGD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
22 Jun 2018 SGD 1.3 1.31 1.3 1.3 1.3 0.0 (0.0%) 132,400
21 Jun 2018 SGD 1.31 1.31 1.3 1.3 1.3 -0.01 (-0.76%) 28,600
20 Jun 2018 SGD 1.31 1.31 1.31 1.31 1.31 0.0 (0.0%) 10,400
19 Jun 2018 SGD 1.32 1.33 1.31 1.31 1.31 -0.01 (-0.76%) 366,000
18 Jun 2018 SGD 1.31 1.32 1.31 1.32 1.32 0.0 (0.0%) 56,500
14 Jun 2018 SGD 1.32 1.32 1.32 1.32 1.32 +0.02 (+1.54%) 20,000
13 Jun 2018 SGD 1.31 1.31 1.3 1.3 1.3 -0.02 (-1.52%) 37,500
12 Jun 2018 SGD 1.32 1.32 1.32 1.32 1.32 +0.02 (+1.54%) 50,000
11 Jun 2018 SGD 1.3 1.3 1.29 1.3 1.3 +0.02 (+1.56%) 60,600
8 Jun 2018 SGD 1.3 1.3 1.28 1.28 1.28 -0.02 (-1.54%) 179,600
7 Jun 2018 SGD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
6 Jun 2018 SGD 1.28 1.3 1.28 1.3 1.3 +0.02 (+1.56%) 103,400
5 Jun 2018 SGD 1.28 1.28 1.28 1.28 1.28 0.0 (0.0%) 10,000
4 Jun 2018 SGD 1.28 1.28 1.27 1.28 1.28 0.0 (0.0%) 32,800
1 Jun 2018 SGD 1.28 1.28 1.28 1.28 1.28 0.0 (0.0%) 14,000
31 May 2018 SGD 1.28 1.28 1.28 1.28 1.28 -0.01 (-0.78%) 10,000
30 May 2018 SGD 1.28 1.29 1.28 1.29 1.29 +0.02 (+1.57%) 94,000
28 May 2018 SGD 1.27 1.27 1.27 1.27 1.27 -0.01 (-0.78%) 7,000
25 May 2018 SGD 1.28 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
24 May 2018 SGD 1.28 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
23 May 2018 SGD 1.28 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
22 May 2018 SGD 1.28 1.28 1.27 1.28 1.28 -0.01 (-0.78%) 165,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms