Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,500 |
29 Jan 2018 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 323,400 |
26 Jan 2018 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 23,000 |
25 Jan 2018 | SGD | 1.45 | 1.45 | 1.34 | 1.37 | 1.37 | -0.08 (-5.52%) | 356,900 |
24 Jan 2018 | SGD | 1.47 | 1.48 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 523,200 |
23 Jan 2018 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,300 |
22 Jan 2018 | SGD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 278,800 |
19 Jan 2018 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 382,900 |
18 Jan 2018 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 383,200 |
17 Jan 2018 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 345,500 |
16 Jan 2018 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 85,000 |
15 Jan 2018 | SGD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 225,800 |
12 Jan 2018 | SGD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 124,500 |
11 Jan 2018 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 137,800 |
10 Jan 2018 | SGD | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 673,800 |
9 Jan 2018 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 311,600 |
8 Jan 2018 | SGD | 1.5 | 1.53 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 527,800 |
5 Jan 2018 | SGD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 924,400 |
4 Jan 2018 | SGD | 1.62 | 1.62 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 332,800 |
3 Jan 2018 | SGD | 1.4 | 1.62 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 291,300 |
2 Jan 2018 | SGD | 1.67 | 1.67 | 1.5 | 1.5 | 1.5 | -0.23 (-13.29%) | 378,700 |
29 Dec 2017 | SGD | 1.65 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,633,600 |
28 Dec 2017 | SGD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,213,800 |
27 Dec 2017 | SGD | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,039,700 |
26 Dec 2017 | SGD | 1.61 | 1.69 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,066,200 |
22 Dec 2017 | SGD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,199,700 |
21 Dec 2017 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 1,021,000 |
20 Dec 2017 | SGD | 1.65 | 1.74 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 751,300 |
19 Dec 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,139,400 |