Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,300 |
17 Apr 2024 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,200 |
16 Apr 2024 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 95,000 |
15 Apr 2024 | SGD | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 68,600 |
12 Apr 2024 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 27,500 |
11 Apr 2024 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 19,700 |
9 Apr 2024 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 66,000 |
8 Apr 2024 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 25,900 |
5 Apr 2024 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,900 |
4 Apr 2024 | SGD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 85,900 |
3 Apr 2024 | SGD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,000 |
2 Apr 2024 | SGD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 7,800 |
1 Apr 2024 | SGD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 14,400 |
28 Mar 2024 | SGD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,500 |
27 Mar 2024 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 17,800 |
26 Mar 2024 | SGD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 23,400 |
25 Mar 2024 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,100 |
22 Mar 2024 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 31,800 |
21 Mar 2024 | SGD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 26,900 |
20 Mar 2024 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 100 |
19 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 500 |
18 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 17,200 |
15 Mar 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 22,800 |
14 Mar 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,300 |
13 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,100 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 23,500 |
8 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 300 |
7 Mar 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 25,100 |
6 Mar 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 400 |