Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 13,000 |
5 Dec 2023 | SGD | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 35,100 |
4 Dec 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 21,500 |
1 Dec 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 12,900 |
29 Nov 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 64,000 |
28 Nov 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 31,200 |
27 Nov 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 21,700 |
24 Nov 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 45,000 |
23 Nov 2023 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 82,400 |
22 Nov 2023 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.09 (+5.45%) | 420,600 |
21 Nov 2023 | SGD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 48,900 |
20 Nov 2023 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 33,400 |
17 Nov 2023 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 14,300 |
16 Nov 2023 | SGD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 108,400 |
15 Nov 2023 | SGD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 45,200 |
14 Nov 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 10,300 |
10 Nov 2023 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,800 |
9 Nov 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 13,400 |
8 Nov 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 23,400 |
6 Nov 2023 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,200 |
3 Nov 2023 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 40,600 |
2 Nov 2023 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 18,100 |
1 Nov 2023 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 54,100 |
31 Oct 2023 | SGD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 55,400 |
30 Oct 2023 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 20,800 |
27 Oct 2023 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 26,400 |
26 Oct 2023 | SGD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 19,700 |
25 Oct 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 14,100 |