| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | SGD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 19,700 |
| 25 Oct 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 14,100 |
| 24 Oct 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 26,500 |
| 23 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 13,900 |
| 20 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 51,900 |
| 19 Oct 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 89,200 |
| 18 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,200 |
| 17 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 8,900 |
| 16 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 19,900 |
| 13 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,200 |
| 12 Oct 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,600 |
| 11 Oct 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 5,500 |
| 10 Oct 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,500 |
| 9 Oct 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 18,600 |
| 6 Oct 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 10,000 |
| 5 Oct 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 13,000 |
| 4 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 20,600 |
| 3 Oct 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 19,800 |
| 2 Oct 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 58,400 |
| 29 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 23,600 |
| 28 Sep 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,900 |
| 27 Sep 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,000 |
| 26 Sep 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 19,500 |
| 25 Sep 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 22,900 |
| 22 Sep 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 102,400 |
| 21 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,400 |
| 20 Sep 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 16,700 |
| 19 Sep 2023 | SGD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 173,900 |
| 18 Sep 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 29,100 |
| 15 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 25,600 |
