Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,900 |
9 Jan 2024 | SGD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 70,400 |
8 Jan 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 24,600 |
5 Jan 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 60,300 |
4 Jan 2024 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 28,700 |
3 Jan 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 55,000 |
2 Jan 2024 | SGD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 56,400 |
29 Dec 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 21,800 |
28 Dec 2023 | SGD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 37,700 |
27 Dec 2023 | SGD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,200 |
26 Dec 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,100 |
22 Dec 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,100 |
21 Dec 2023 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 14,100 |
20 Dec 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,100 |
19 Dec 2023 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 7,200 |
18 Dec 2023 | SGD | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 76,700 |
15 Dec 2023 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 89,600 |
14 Dec 2023 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 56,700 |
13 Dec 2023 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 79,300 |
12 Dec 2023 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 86,400 |
11 Dec 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 31,100 |
8 Dec 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 28,800 |
7 Dec 2023 | SGD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 104,900 |
6 Dec 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 13,000 |
5 Dec 2023 | SGD | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 35,100 |
4 Dec 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 21,500 |
1 Dec 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 12,900 |
29 Nov 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 64,000 |
28 Nov 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 31,200 |