Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.65 | 0.69 | 0.645 | 0.67 | 0.67 | +0.02 (+3.08%) | 83,000 |
6 Jan 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 6,400 |
4 Jan 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
28 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 32,800 |
22 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 21,700 |
21 Dec 2015 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 12,800 |
18 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,200 |
16 Dec 2015 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,800 |
15 Dec 2015 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
14 Dec 2015 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 48,200 |
11 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 200 |
8 Dec 2015 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 34,000 |
3 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
2 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
1 Dec 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 94,000 |
27 Nov 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 10,000 |
26 Nov 2015 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 40,000 |
25 Nov 2015 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |