Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.075 (+14.42%) | 15,800 |
26 Aug 2015 | SGD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,800 |
25 Aug 2015 | SGD | 0.5 | 0.55 | 0.5 | 0.535 | 0.535 | -0.015 (-2.73%) | 120,200 |
24 Aug 2015 | SGD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 117,600 |
21 Aug 2015 | SGD | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 19,100 |
20 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
18 Aug 2015 |
|