Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,200 |
12 Oct 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,600 |
11 Oct 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 5,500 |
10 Oct 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,500 |
9 Oct 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 18,600 |
6 Oct 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 10,000 |
5 Oct 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 13,000 |
4 Oct 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 20,600 |
3 Oct 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 19,800 |
2 Oct 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 58,400 |
29 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 23,600 |
28 Sep 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,900 |
27 Sep 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,000 |
26 Sep 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 19,500 |
25 Sep 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 22,900 |
22 Sep 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 102,400 |
21 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,400 |
20 Sep 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 16,700 |
19 Sep 2023 | SGD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 173,900 |
18 Sep 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 29,100 |
15 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 25,600 |
14 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,000 |
13 Sep 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 51,100 |
12 Sep 2023 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,600 |
11 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 23,100 |
8 Sep 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 9,700 |
7 Sep 2023 | SGD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 34,200 |
6 Sep 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,400 |
4 Sep 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 35,100 |