Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,500 |
27 Mar 2024 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 17,800 |
26 Mar 2024 | SGD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 23,400 |
25 Mar 2024 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,100 |
22 Mar 2024 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 31,800 |
21 Mar 2024 | SGD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 26,900 |
20 Mar 2024 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 100 |
19 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 500 |
18 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 17,200 |
15 Mar 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 22,800 |
14 Mar 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,300 |
13 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,100 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 23,500 |
8 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 300 |
7 Mar 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 25,100 |
6 Mar 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 400 |
5 Mar 2024 | SGD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 38,600 |
4 Mar 2024 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,300 |
1 Mar 2024 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 6,200 |
29 Feb 2024 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 11,800 |
28 Feb 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,100 |
27 Feb 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 7,600 |
26 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 11,500 |
23 Feb 2024 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 41,100 |
20 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 75,400 |
19 Feb 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 30,100 |
16 Feb 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 16,200 |