LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2021 GBX 738 690 738 695 695 -16 (-2.25%) 10,548
26 Jan 2021 GBX 715.227 704 706 711 711 +1 (+0.14%) 7,779
25 Jan 2021 GBX 736.175 706 706 710 710 -9 (-1.25%) 20,415
22 Jan 2021 GBX 736.26 709.3 731.068 719 719 -3 (-0.42%) 6,374
21 Jan 2021 GBX 740 712 740 722 722 -2 (-0.28%) 9,816
20 Jan 2021 GBX 728 712 728 724 724 -3 (-0.41%) 7,365
19 Jan 2021 GBX 740 710 710 727 727 +1 (+0.14%) 7,578
18 Jan 2021 GBX 739.915 708.6 738 726 726 -3 (-0.41%) 12,862
15 Jan 2021 GBX 739.92 725 733.935 729 729 +4 (+0.55%) 51,919
14 Jan 2021 GBX 740 725 740 725 725 -7 (-0.96%) 9,512
13 Jan 2021 GBX 739.925 724.011 729.945 732 732 -6 (-0.81%) 4,371
12 Jan 2021 GBX 740 720.96 736 738 738 +4 (+0.54%) 55,791
11 Jan 2021 GBX 736 719.191 736 734 734 +3 (+0.41%) 13,096
8 Jan 2021 GBX 736 703.699 726 731 731 +15 (+2.09%) 23,653
7 Jan 2021 GBX 726 703 704 716 716 +10 (+1.42%) 24,499
6 Jan 2021 GBX 724 704 704 706 706 +5 (+0.71%) 17,787
5 Jan 2021 GBX 718.063 697 704 701 701 -1 (-0.14%) 4,782
4 Jan 2021 GBX 719.899 695 706 702 702 -5.695 (-0.80%) 17,012
31 Dec 2020 GBX 710.72 707.695 707.695 707.695 707.695 -0.305 (-0.04%) 897
30 Dec 2020 GBX 718 700 718 708 708 0.0 (0.0%) 9,996
29 Dec 2020 GBX 715.48 697.46 714.1 708 708 +18 (+2.61%) 16,327
24 Dec 2020 GBX 690 690 690 690 690 -4 (-0.58%) 24
23 Dec 2020 GBX 705.96 690 690 694 694 -2.38 (-0.34%) 2,864
22 Dec 2020 GBX 720 696.38 720 696.38 696.38 -0.62 (-0.09%) 546
21 Dec 2020 GBX 719.82 690 702 697 697 -9 (-1.27%) 16,762
18 Dec 2020 GBX 715.399 702 702 706 706 -8 (-1.12%) 9,684
17 Dec 2020 GBX 720 700 720 714 714 +1 (+0.14%) 17,831
16 Dec 2020 GBX 723.285 707.22 720 713 713 +3 (+0.42%) 8,180
15 Dec 2020 GBX 724 707 724 710 710 +2.961 (+0.42%) 5,180
14 Dec 2020 GBX 721.84 707.039 707.039 707.039 707.039 -4.961 (-0.70%) 2,189



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms