Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
738 |
738 |
690 |
695 |
695 |
-16 (-2.25%)
|
10,548 |
| 26 Jan 2021 |
GBX |
706 |
715.227 |
704 |
711 |
711 |
+1 (+0.14%)
|
7,779 |
| 25 Jan 2021 |
GBX |
706 |
736.175 |
706 |
710 |
710 |
-9 (-1.25%)
|
20,415 |
| 22 Jan 2021 |
GBX |
731.068 |
736.26 |
709.3 |
719 |
719 |
-3 (-0.42%)
|
6,374 |
| 21 Jan 2021 |
GBX |
740 |
740 |
712 |
722 |
722 |
-2 (-0.28%)
|
9,816 |
| 20 Jan 2021 |
GBX |
728 |
728 |
712 |
724 |
724 |
-3 (-0.41%)
|
7,365 |
| 19 Jan 2021 |
GBX |
710 |
740 |
710 |
727 |
727 |
+1 (+0.14%)
|
7,578 |
| 18 Jan 2021 |
GBX |
738 |
739.915 |
708.6 |
726 |
726 |
-3 (-0.41%)
|
12,862 |
| 15 Jan 2021 |
GBX |
733.935 |
739.92 |
725 |
729 |
729 |
+4 (+0.55%)
|
51,919 |
| 14 Jan 2021 |
GBX |
740 |
740 |
725 |
725 |
725 |
-7 (-0.96%)
|
9,512 |
| 13 Jan 2021 |
GBX |
729.945 |
739.925 |
724.011 |
732 |
732 |
-6 (-0.81%)
|
4,371 |
| 12 Jan 2021 |
GBX |
736 |
740 |
720.96 |
738 |
738 |
+4 (+0.54%)
|
55,791 |
| 11 Jan 2021 |
GBX |
736 |
736 |
719.191 |
734 |
734 |
+3 (+0.41%)
|
13,096 |
| 8 Jan 2021 |
GBX |
726 |
736 |
703.699 |
731 |
731 |
+15 (+2.09%)
|
23,653 |
| 7 Jan 2021 |
GBX |
704 |
726 |
703 |
716 |
716 |
+10 (+1.42%)
|
24,499 |
| 6 Jan 2021 |
GBX |
704 |
724 |
704 |
706 |
706 |
+5 (+0.71%)
|
17,787 |
| 5 Jan 2021 |
GBX |
704 |
718.063 |
697 |
701 |
701 |
-1 (-0.14%)
|
4,782 |
| 4 Jan 2021 |
GBX |
706 |
719.899 |
695 |
702 |
702 |
-5.695 (-0.80%)
|
17,012 |
| 31 Dec 2020 |
GBX |
707.695 |
710.72 |
707.695 |
707.695 |
707.695 |
-0.305 (-0.04%)
|
897 |
| 30 Dec 2020 |
GBX |
718 |
718 |
700 |
708 |
708 |
0.0 (0.0%)
|
9,996 |
| 29 Dec 2020 |
GBX |
714.1 |
715.48 |
697.46 |
708 |
708 |
+18 (+2.61%)
|
16,327 |
| 24 Dec 2020 |
GBX |
690 |
690 |
690 |
690 |
690 |
-4 (-0.58%)
|
24 |
| 23 Dec 2020 |
GBX |
690 |
705.96 |
690 |
694 |
694 |
-2.38 (-0.34%)
|
2,864 |
| 22 Dec 2020 |
GBX |
720 |
720 |
696.38 |
696.38 |
696.38 |
-0.62 (-0.09%)
|
546 |
| 21 Dec 2020 |
GBX |
702 |
719.82 |
690 |
697 |
697 |
-9 (-1.27%)
|
16,762 |
| 18 Dec 2020 |
GBX |
702 |
715.399 |
702 |
706 |
706 |
-8 (-1.12%)
|
9,684 |
| 17 Dec 2020 |
GBX |
720 |
720 |
700 |
714 |
714 |
+1 (+0.14%)
|
17,831 |
| 16 Dec 2020 |
GBX |
720 |
723.285 |
707.22 |
713 |
713 |
+3 (+0.42%)
|
8,180 |
| 15 Dec 2020 |
GBX |
724 |
724 |
707 |
710 |
710 |
+2.961 (+0.42%)
|
5,180 |
| 14 Dec 2020 |
GBX |
707.039 |
721.84 |
707.039 |
707.039 |
707.039 |
-4.961 (-0.70%)
|
2,189 |
