Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2003 |
GBX |
178 |
178 |
177.5 |
177.5 |
177.5 |
0.0 (0.0%)
|
8,860 |
| 2 Jan 2003 |
GBX |
177.5 |
177.5 |
175 |
177.5 |
177.5 |
+0.1 (+0.06%)
|
40,361 |
| 31 Dec 2002 |
GBX |
177.4 |
177.4 |
177.4 |
177.4 |
177.4 |
+1.4 (+0.80%)
|
45 |
| 30 Dec 2002 |
GBX |
177.65 |
177.65 |
175 |
176 |
176 |
-1 (-0.56%)
|
13,202 |
| 27 Dec 2002 |
GBX |
177 |
177 |
177 |
177 |
177 |
+2 (+1.14%)
|
1,100 |
| 23 Dec 2002 |
GBX |
175.5 |
175.5 |
173 |
175 |
175 |
-1 (-0.57%)
|
57,410 |
| 20 Dec 2002 |
GBX |
176 |
178 |
176 |
176 |
176 |
-2 (-1.12%)
|
9,016 |
| 19 Dec 2002 |
GBX |
177 |
178 |
176 |
178 |
178 |
-2 (-1.11%)
|
8,300 |
| 18 Dec 2002 |
GBX |
178 |
180 |
178 |
180 |
180 |
0.0 (0.0%)
|
26,578 |
