Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
554 |
576 |
536 |
541 |
541 |
-13 (-2.35%)
|
34,376 |
| 29 Oct 2020 |
GBX |
554 |
582.8 |
550 |
554 |
554 |
-4 (-0.72%)
|
8,481 |
| 28 Oct 2020 |
GBX |
574 |
600 |
554 |
558 |
558 |
-23 (-3.96%)
|
18,069 |
| 27 Oct 2020 |
GBX |
582 |
595.76 |
578 |
581 |
581 |
+3 (+0.52%)
|
7,351 |
| 26 Oct 2020 |
GBX |
576 |
604 |
576 |
578 |
578 |
-12 (-2.03%)
|
8,562 |
| 23 Oct 2020 |
GBX |
580 |
604 |
577 |
590 |
590 |
-5 (-0.84%)
|
1,883 |
| 22 Oct 2020 |
GBX |
606 |
606 |
586 |
595 |
595 |
+8 (+1.36%)
|
5,915 |
| 21 Oct 2020 |
GBX |
584 |
599.3999 |
580.7921 |
587 |
587 |
0.0 (0.0%)
|
20,433 |
| 20 Oct 2020 |
GBX |
586 |
600.0399 |
576.3 |
587 |
587 |
0.0 (0.0%)
|
19,451 |
| 19 Oct 2020 |
GBX |
600.0498 |
600.2222 |
578.35 |
587 |
587 |
-3 (-0.51%)
|
1,578 |
| 16 Oct 2020 |
GBX |
594 |
603.86 |
590 |
590 |
590 |
+9 (+1.55%)
|
4,250 |
| 15 Oct 2020 |
GBX |
582 |
594 |
576.24 |
581 |
581 |
-12 (-2.02%)
|
10,335 |
| 14 Oct 2020 |
GBX |
592 |
600 |
580 |
593 |
593 |
-7 (-1.17%)
|
8,409 |
| 13 Oct 2020 |
GBX |
600 |
600 |
592.03 |
600 |
600 |
-2.99 (-0.50%)
|
5,058 |
| 12 Oct 2020 |
GBX |
576 |
602.99 |
576 |
602.99 |
602.99 |
+0.99 (+0.16%)
|
28,104 |
| 9 Oct 2020 |
GBX |
586 |
602.869 |
576 |
602 |
602 |
-2.138 (-0.35%)
|
17,186 |
| 8 Oct 2020 |
GBX |
586 |
604.1383 |
576.34 |
604.1383 |
604.1383 |
+13.138 (+2.22%)
|
13,002 |
| 7 Oct 2020 |
GBX |
596 |
600.8895 |
580 |
591 |
591 |
-3 (-0.51%)
|
18,598 |
| 6 Oct 2020 |
GBX |
592 |
603.04 |
592 |
594 |
594 |
+6 (+1.02%)
|
10,270 |
| 5 Oct 2020 |
GBX |
608 |
608 |
574 |
588 |
588 |
+6 (+1.03%)
|
39,392 |
| 2 Oct 2020 |
GBX |
604 |
610 |
576.34 |
582 |
582 |
-10 (-1.69%)
|
3,915 |
| 1 Oct 2020 |
GBX |
598 |
604 |
580 |
592 |
592 |
-2 (-0.34%)
|
12,655 |
| 30 Sep 2020 |
GBX |
618 |
640 |
594 |
594 |
594 |
-6 (-1%)
|
12,920 |
| 29 Sep 2020 |
GBX |
636 |
636 |
600 |
600 |
600 |
-11 (-1.80%)
|
6,483 |
| 28 Sep 2020 |
GBX |
620 |
624.48 |
606 |
611 |
611 |
-3 (-0.49%)
|
3,924 |
| 25 Sep 2020 |
GBX |
612 |
621.1 |
600.0001 |
614 |
614 |
+2 (+0.33%)
|
9,215 |
| 24 Sep 2020 |
GBX |
612 |
637.36 |
608.3383 |
612 |
612 |
-7 (-1.13%)
|
6,047 |
| 23 Sep 2020 |
GBX |
622 |
635.284 |
610.342 |
619 |
619 |
-2 (-0.32%)
|
12,324 |
| 22 Sep 2020 |
GBX |
648 |
648 |
614 |
621 |
621 |
+2 (+0.32%)
|
5,685 |
| 21 Sep 2020 |
GBX |
623 |
636.14 |
613.394 |
619 |
619 |
-15 (-2.37%)
|
4,422 |
