Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
623 |
635 |
620.28 |
634 |
634 |
-5 (-0.78%)
|
14,894 |
| 17 Sep 2020 |
GBX |
638 |
640 |
636 |
639 |
639 |
-0.616 (-0.10%)
|
5,091 |
| 16 Sep 2020 |
GBX |
634 |
639.616 |
617.232 |
639.616 |
639.616 |
-4.384 (-0.68%)
|
7,297 |
| 15 Sep 2020 |
GBX |
648 |
648 |
616.32 |
644 |
644 |
0.0 (0.0%)
|
11,341 |
| 14 Sep 2020 |
GBX |
640 |
644 |
620.0001 |
644 |
644 |
+6 (+0.94%)
|
10,791 |
| 11 Sep 2020 |
GBX |
632 |
638.9599 |
621.535 |
638 |
638 |
+7 (+1.11%)
|
7,734 |
| 10 Sep 2020 |
GBX |
628 |
632 |
600.8201 |
631 |
631 |
+7 (+1.12%)
|
8,305 |
| 9 Sep 2020 |
GBX |
620 |
624 |
609.9201 |
624 |
624 |
+13 (+2.13%)
|
12,488 |
| 8 Sep 2020 |
GBX |
616 |
623.07 |
606 |
611 |
611 |
-23 (-3.63%)
|
12,146 |
| 7 Sep 2020 |
GBX |
642 |
642 |
616 |
634 |
634 |
+13 (+2.09%)
|
5,627 |
| 4 Sep 2020 |
GBX |
632 |
636.3 |
616 |
621 |
621 |
-15 (-2.36%)
|
3,653 |
| 3 Sep 2020 |
GBX |
652 |
658.4 |
628.1652 |
636 |
636 |
-3 (-0.47%)
|
17,983 |
| 2 Sep 2020 |
GBX |
650 |
650 |
636 |
639 |
639 |
-6 (-0.93%)
|
34,430 |
| 1 Sep 2020 |
GBX |
642 |
661.32 |
640 |
645 |
645 |
-11 (-1.68%)
|
10,790 |
| 28 Aug 2020 |
GBX |
644 |
656.8799 |
644 |
656 |
656 |
+4 (+0.61%)
|
5,739 |
| 27 Aug 2020 |
GBX |
660 |
670.3696 |
644 |
652 |
652 |
-7 (-1.06%)
|
3,581 |
| 26 Aug 2020 |
GBX |
646.6001 |
663.8 |
646.6001 |
659 |
659 |
+5 (+0.76%)
|
7,953 |
| 25 Aug 2020 |
GBX |
676 |
676 |
646 |
654 |
654 |
-14 (-2.10%)
|
765 |
| 24 Aug 2020 |
GBX |
676 |
676 |
646.3 |
668 |
668 |
+12 (+1.83%)
|
8,150 |
| 21 Aug 2020 |
GBX |
658 |
669.8 |
646.3 |
656 |
656 |
-6 (-0.91%)
|
2,591 |
| 20 Aug 2020 |
GBX |
644 |
675.925 |
644 |
662 |
662 |
-12 (-1.78%)
|
9,091 |
| 19 Aug 2020 |
GBX |
674 |
674.98 |
646.3 |
674 |
674 |
+4 (+0.60%)
|
12,533 |
| 18 Aug 2020 |
GBX |
674 |
674 |
666 |
670 |
670 |
0.0 (0.0%)
|
5,178 |
| 17 Aug 2020 |
GBX |
664 |
670 |
648.075 |
670 |
670 |
0.0 (0.0%)
|
5,697 |
| 14 Aug 2020 |
GBX |
646 |
674 |
646 |
670 |
670 |
-2 (-0.30%)
|
4,377 |
| 13 Aug 2020 |
GBX |
662 |
672 |
650 |
672 |
672 |
+2 (+0.30%)
|
4,328 |
| 12 Aug 2020 |
GBX |
674 |
676 |
650 |
670 |
670 |
-2 (-0.30%)
|
13,372 |
| 11 Aug 2020 |
GBX |
674 |
674.8 |
660 |
672 |
672 |
+12 (+1.82%)
|
27,213 |
| 10 Aug 2020 |
GBX |
658 |
669.0774 |
646.3 |
660 |
660 |
0.0 (0.0%)
|
10,454 |
| 7 Aug 2020 |
GBX |
660 |
668.1199 |
646.1001 |
660 |
660 |
+3 (+0.46%)
|
9,435 |
