Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2021 | USD | 0.0562 | 0.0649 | 0.056 | 0.0649 | 0.0649 | +0.009 (+15.48%) | 1 |
8 Oct 2021 | USD | 0.0526 | 0.0565 | 0.0526 | 0.0562 | 0.0562 | +0.004 (+7.66%) | 1 |
7 Oct 2021 | USD | 0.0528 | 0.0553 | 0.0522 | 0.0522 | 0.0522 | -0.001 (-1.51%) | 0 |
6 Oct 2021 | USD | 0.0537 | 0.059 | 0.0528 | 0.053 | 0.053 | -0.001 (-1.30%) | 1 |
5 Oct 2021 | USD | 0.0534 | 0.0541 | 0.053 | 0.0537 | 0.0537 | +0 (+0.37%) | 1 |
4 Oct 2021 | USD | 0.0525 | 0.0539 | 0.0525 | 0.0535 | 0.0535 | -0.005 (-8.70%) | 1 |
1 Oct 2021 | USD | 0.0544 | 0.0586 | 0.0544 | 0.0586 | 0.0586 | +0.004 (+7.72%) | 1 |
30 Sep 2021 | USD | 0.0529 | 0.055 | 0.0525 | 0.0544 | 0.0544 | +0.003 (+6.25%) | 1 |
29 Sep 2021 | USD | 0.0505 | 0.0521 | 0.0504 | 0.0512 | 0.0512 | +0.001 (+1.39%) | 0 |
28 Sep 2021 | USD | 0.0527 | 0.0544 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-4.17%) | 1 |
27 Sep 2021 | USD | 0.0527 | 0.053 | 0.0526 | 0.0527 | 0.0527 | -0.001 (-2.41%) | 1 |
25 Sep 2021 | USD | 0.053 | 0.054 | 0.0529 | 0.054 | 0.054 | +0.001 (+1.89%) | 0 |
24 Sep 2021 | USD | 0.0537 | 0.0539 | 0.0526 | 0.053 | 0.053 | -0.001 (-1.30%) | 1 |
23 Sep 2021 | USD | 0.0533 | 0.0538 | 0.0515 | 0.0537 | 0.0537 | +0.001 (+0.94%) | 1 |
22 Sep 2021 | USD | 0.0523 | 0.0542 | 0.0523 | 0.0532 | 0.0532 | +0.001 (+1.72%) | 1 |
21 Sep 2021 | USD | 0.0545 | 0.0689 | 0.0523 | 0.0523 | 0.0523 | -0.002 (-4.04%) | 1 |
20 Sep 2021 | USD | 0.0555 | 0.0555 | 0.0524 | 0.0545 | 0.0545 | -0.021 (-27.91%) | 1 |
18 Sep 2021 | USD | 0.0568 | 0.0756 | 0.0567 | 0.0756 | 0.0756 | +0.019 (+33.10%) | 1 |
17 Sep 2021 | USD | 0.0549 | 0.0589 | 0.0548 | 0.0568 | 0.0568 | +0.002 (+3.46%) | 1 |
16 Sep 2021 | USD | 0.055 | 0.0566 | 0.0547 | 0.0549 | 0.0549 | -0.01 (-15.28%) | 1 |
15 Sep 2021 | USD | 0.0558 | 0.0648 | 0.0552 | 0.0648 | 0.0648 | +0.009 (+16.13%) | 1 |
14 Sep 2021 | USD | 0.055 | 0.0558 | 0.055 | 0.0558 | 0.0558 | -0.003 (-4.94%) | 2 |
11 Sep 2021 | USD | 0.0569 | 0.0587 | 0.0568 | 0.0587 | 0.0587 | +0.002 (+3.16%) | 0 |
10 Sep 2021 | USD | 0.0571 | 0.0575 | 0.0567 | 0.0569 | 0.0569 | -0 (-0.35%) | 1 |
9 Sep 2021 | USD | 0.0568 | 0.0573 | 0.0566 | 0.0571 | 0.0571 | +0 (+0.53%) | 1 |
8 Sep 2021 | USD | 0.0572 | 0.0575 | 0.0562 | 0.0568 | 0.0568 | -0.002 (-3.89%) | 2 |
7 Sep 2021 | USD | 0.0578 | 0.0591 | 0.057 | 0.0591 | 0.0591 | +0.001 (+2.25%) | 0 |
6 Sep 2021 | USD | 0.0559 | 0.0579 | 0.0559 | 0.0578 | 0.0578 | +0.003 (+5.28%) | 1 |
4 Sep 2021 | USD | 0.0575 | 0.0607 | 0.0549 | 0.0549 | 0.0549 | -0.003 (-4.52%) | 0 |
3 Sep 2021 | USD | 0.0567 | 0.0588 | 0.0564 | 0.0575 | 0.0575 | +0.001 (+1.41%) | 1 |