| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | +0.15 (+4.84%) | 62,380 |
| 10 Apr 2024 | INR | 3.11 | 3.11 | 2.85 | 3.1 | 3.1 | +0.13 (+4.38%) | 9,567 |
| 9 Apr 2024 | INR | 3.16 | 3.16 | 2.86 | 2.97 | 2.97 | -0.04 (-1.33%) | 22,971 |
| 8 Apr 2024 | INR | 3.21 | 3.22 | 2.92 | 3.01 | 3.01 | -0.06 (-1.95%) | 35,985 |
| 5 Apr 2024 | INR | 3.11 | 3.11 | 2.96 | 3.07 | 3.07 | -0.04 (-1.29%) | 9,136 |
| 4 Apr 2024 | INR | 3.25 | 3.25 | 3.06 | 3.11 | 3.11 | -0.11 (-3.42%) | 13,863 |
| 3 Apr 2024 | INR | 3.3 | 3.3 | 3 | 3.22 | 3.22 | +0.07 (+2.22%) | 35,734 |
| 2 Apr 2024 | INR | 3.19 | 3.19 | 2.89 | 3.15 | 3.15 | +0.11 (+3.62%) | 11,964 |
| 1 Apr 2024 | INR | 3.25 | 3.31 | 3.01 | 3.04 | 3.04 | -0.12 (-3.80%) | 18,260 |
| 28 Mar 2024 | INR | 3 | 3.2 | 2.91 | 3.16 | 3.16 | +0.1 (+3.27%) | 5,648 |
| 27 Mar 2024 | INR | 3.34 | 3.34 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 15,044 |
| 26 Mar 2024 | INR | 2.96 | 3.22 | 2.95 | 3.22 | 3.22 | +0.12 (+3.87%) | 7,232 |
| 22 Mar 2024 | INR | 3.26 | 3.26 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 16,267 |
| 21 Mar 2024 | INR | 3.16 | 3.21 | 2.93 | 3.11 | 3.11 | +0.05 (+1.63%) | 8,585 |
| 20 Mar 2024 | INR | 3.1 | 3.1 | 2.86 | 3.06 | 3.06 | +0.05 (+1.66%) | 5,645 |
| 19 Mar 2024 | INR | 2.98 | 3.03 | 2.9 | 3.01 | 3.01 | +0.12 (+4.15%) | 3,730 |
| 18 Mar 2024 | INR | 3.06 | 3.07 | 2.82 | 2.89 | 2.89 | -0.04 (-1.37%) | 7,152 |
| 15 Mar 2024 | INR | 3.15 | 3.16 | 2.91 | 2.93 | 2.93 | -0.08 (-2.66%) | 9,333 |
| 14 Mar 2024 | INR | 2.85 | 3.1 | 2.84 | 3.01 | 3.01 | +0.03 (+1.01%) | 12,866 |
| 13 Mar 2024 | INR | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 9,346 |
| 12 Mar 2024 | INR | 3.12 | 3.13 | 3.05 | 3.13 | 3.13 | +0.14 (+4.68%) | 12,417 |
| 11 Mar 2024 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 26,369 |
| 7 Mar 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,020 |
| 6 Mar 2024 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,577 |
| 5 Mar 2024 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,881 |
| 4 Mar 2024 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 10,816 |
| 1 Mar 2024 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 6,650 |
| 29 Feb 2024 | INR | 2.75 | 2.76 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 9,857 |
| 28 Feb 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,974 |
| 27 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,925 |
