| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.18 | 2.29 | 2.18 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,227 |
| 3 Mar 2023 | INR | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 4,422 |
| 2 Mar 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,421 |
| 1 Mar 2023 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 4,455 |
| 28 Feb 2023 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,668 |
| 27 Feb 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 9,045 |
| 24 Feb 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 19,187 |
| 23 Feb 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,510 |
| 22 Feb 2023 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 6,753 |
| 21 Feb 2023 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.11 (+4.98%) | 7,532 |
| 20 Feb 2023 | INR | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 8,575 |
| 17 Feb 2023 | INR | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 4,366 |
| 16 Feb 2023 | INR | 2.44 | 2.5 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 8,896 |
| 15 Feb 2023 | INR | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,582 |
| 14 Feb 2023 | INR | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,991 |
| 13 Feb 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,818 |
| 10 Feb 2023 | INR | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,342 |
| 9 Feb 2023 | INR | 2.42 | 2.66 | 2.42 | 2.46 | 2.46 | -0.08 (-3.15%) | 6,200 |
| 8 Feb 2023 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 3,395 |
| 7 Feb 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 3,986 |
| 6 Feb 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,557 |
| 3 Feb 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,856 |
| 2 Feb 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 234 |
| 1 Feb 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 205 |
| 31 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 10,323 |
| 30 Jan 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 404 |
| 27 Jan 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,249 |
| 25 Jan 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 7,071 |
| 24 Jan 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 11,845 |
| 23 Jan 2023 | INR | 4.49 | 4.65 | 4.41 | 4.41 | 4.41 | +0.13 (+3.04%) | 69,745 |
