| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | +0.71 (+19.89%) | 90,399 |
| 19 Jan 2023 | INR | 3.35 | 3.57 | 3.35 | 3.57 | 3.57 | +0.59 (+19.80%) | 41,027 |
| 18 Jan 2023 | INR | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.46 (+18.25%) | 36,913 |
| 17 Jan 2023 | INR | 3.09 | 3.09 | 2.52 | 2.52 | 2.52 | -0.2 (-7.35%) | 33,789 |
| 16 Jan 2023 | INR | 2.81 | 2.81 | 2.71 | 2.72 | 2.72 | -0.19 (-6.53%) | 7,233 |
| 13 Jan 2023 | INR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 34,100 |
| 12 Jan 2023 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | +0.23 (+8.58%) | 43,101 |
| 11 Jan 2023 | INR | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | +0.15 (+5.93%) | 35,093 |
| 10 Jan 2023 | INR | 2.32 | 2.6 | 2.32 | 2.53 | 2.53 | +0.23 (+10%) | 28,147 |
| 9 Jan 2023 | INR | 2.31 | 2.31 | 2.12 | 2.3 | 2.3 | +0.15 (+6.98%) | 6,573 |
| 6 Jan 2023 | INR | 2.77 | 2.77 | 2.15 | 2.15 | 2.15 | -0.31 (-12.60%) | 20,838 |
| 5 Jan 2023 | INR | 2.41 | 2.52 | 2.41 | 2.46 | 2.46 | -0.02 (-0.81%) | 10,619 |
| 4 Jan 2023 | INR | 2.21 | 2.6 | 2.21 | 2.48 | 2.48 | -0.04 (-1.59%) | 6,166 |
| 3 Jan 2023 | INR | 2.39 | 2.68 | 2.39 | 2.52 | 2.52 | +0.13 (+5.44%) | 12,792 |
| 2 Jan 2023 | INR | 2.55 | 2.55 | 2.27 | 2.39 | 2.39 | +0.12 (+5.29%) | 16,693 |
| 30 Dec 2022 | INR | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,909 |
| 29 Dec 2022 | INR | 1.81 | 2.33 | 1.81 | 2.28 | 2.28 | +0.19 (+9.09%) | 22,376 |
| 28 Dec 2022 | INR | 2.06 | 2.27 | 2.06 | 2.09 | 2.09 | +0.05 (+2.45%) | 23,991 |
| 27 Dec 2022 | INR | 2 | 2.19 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,136 |
| 26 Dec 2022 | INR | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | +0.19 (+10.16%) | 19,810 |
| 23 Dec 2022 | INR | 1.81 | 1.98 | 1.81 | 1.87 | 1.87 | -0.23 (-10.95%) | 3,810 |
| 22 Dec 2022 | INR | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 6,398 |
| 21 Dec 2022 | INR | 2.28 | 2.28 | 2.09 | 2.16 | 2.16 | +0.21 (+10.77%) | 4,768 |
| 20 Dec 2022 | INR | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 25,269 |
| 19 Dec 2022 | INR | 2.15 | 2.2 | 1.88 | 1.88 | 1.88 | -0.27 (-12.56%) | 4,408 |
| 16 Dec 2022 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,822 |
| 15 Dec 2022 | INR | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | -0.03 (-1.38%) | 11,583 |
| 14 Dec 2022 | INR | 2.16 | 2.24 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 10,843 |
| 13 Dec 2022 | INR | 2.24 | 2.24 | 1.92 | 2.16 | 2.16 | +0.01 (+0.47%) | 44,615 |
| 12 Dec 2022 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 8,534 |
