Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.11 | 2.27 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 13,694 |
8 Dec 2022 | INR | 2 | 2.35 | 2 | 2.11 | 2.11 | -0.28 (-11.72%) | 87,585 |
7 Dec 2022 | INR | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 5,619 |
6 Dec 2022 | INR | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 8,145 |
5 Dec 2022 | INR | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | +0.05 (+2.12%) | 9,335 |
2 Dec 2022 | INR | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | +0.11 (+4.89%) | 5,356 |
1 Dec 2022 | INR | 2.25 | 2.48 | 2.25 | 2.25 | 2.25 | -0.24 (-9.64%) | 24,187 |
30 Nov 2022 | INR | 2.41 | 2.49 | 2.4 | 2.49 | 2.49 | +0.14 (+5.96%) | 930 |
29 Nov 2022 | INR | 2.68 | 2.68 | 2.33 | 2.35 | 2.35 | -0.23 (-8.91%) | 23,205 |
28 Nov 2022 | INR | 2.66 | 2.66 | 2.41 | 2.58 | 2.58 | +0.14 (+5.74%) | 10,586 |
25 Nov 2022 | INR | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | +0.22 (+9.91%) | 7,657 |
24 Nov 2022 | INR | 2.54 | 2.54 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 5,294 |
23 Nov 2022 | INR | 2.5 | 2.62 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 1,711 |
22 Nov 2022 | INR | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,640 |
21 Nov 2022 | INR | 2.2 | 2.59 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 1,014 |
18 Nov 2022 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 16,209 |
17 Nov 2022 | INR | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 8,668 |
16 Nov 2022 | INR | 2.6 | 2.68 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 783 |
15 Nov 2022 | INR | 2.61 | 2.65 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,536 |
14 Nov 2022 | INR | 2.72 | 2.72 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 1,802 |
11 Nov 2022 | INR | 2.67 | 2.83 | 2.67 | 2.72 | 2.72 | -0.16 (-5.56%) | 8,522 |
10 Nov 2022 | INR | 2.53 | 2.88 | 2.53 | 2.88 | 2.88 | +0.26 (+9.92%) | 10,761 |
9 Nov 2022 | INR | 2.55 | 2.79 | 2.55 | 2.62 | 2.62 | -0.08 (-2.96%) | 8,625 |
7 Nov 2022 | INR | 2.61 | 2.87 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 12,889 |
4 Nov 2022 | INR | 2.82 | 2.82 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 3,293 |
3 Nov 2022 | INR | 2.66 | 2.72 | 2.55 | 2.57 | 2.57 | -0.25 (-8.87%) | 3,042 |
2 Nov 2022 | INR | 2.95 | 2.95 | 2.53 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,685 |
1 Nov 2022 | INR | 2.85 | 2.85 | 2.51 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,562 |
31 Oct 2022 | INR | 2.78 | 2.84 | 2.57 | 2.6 | 2.6 | -0.24 (-8.45%) | 5,462 |
28 Oct 2022 | INR | 2.69 | 2.89 | 2.44 | 2.84 | 2.84 | +0.15 (+5.58%) | 7,712 |