BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2.74	2.74	2.52	2.69	2.69	-0.06 (-2.18%)	7,182
25 Oct 2022	INR	2.86	2.86	2.75	2.75	2.75	+0.15 (+5.77%)	9,760
24 Oct 2022	INR	2.6	2.6	2.6	2.6	2.6	+0.05 (+1.96%)	302
21 Oct 2022	INR	2.36	2.59	2.36	2.55	2.55	-0.05 (-1.92%)	6,890
20 Oct 2022	INR	2.5	2.62	2.5	2.6	2.6	+0.1 (+4%)	3,146
19 Oct 2022	INR	2.74	2.74	2.48	2.5	2.5	-0.25 (-9.09%)	4,926
18 Oct 2022	INR	2.92	2.92	2.72	2.75	2.75	+0.08 (+3.00%)	6,495
17 Oct 2022	INR	2.58	2.73	2.33	2.67	2.67	+0.09 (+3.49%)	7,755
14 Oct 2022	INR	2.5	2.74	2.3	2.58	2.58	+0.06 (+2.38%)	5,073
13 Oct 2022	INR	2.43	2.75	2.43	2.52	2.52	-0.15 (-5.62%)	7,427
12 Oct 2022	INR	2.7	2.7	2.67	2.67	2.67	-0.12 (-4.30%)	1,019
11 Oct 2022	INR	2.81	2.81	2.7	2.79	2.79	-0.03 (-1.06%)	1,962
10 Oct 2022	INR	2.78	2.88	2.63	2.82	2.82	+0.04 (+1.44%)	5,250
7 Oct 2022	INR	2.67	2.78	2.67	2.78	2.78	-0.02 (-0.71%)	967
6 Oct 2022	INR	2.71	2.81	2.71	2.8	2.8	+0.07 (+2.56%)	5,498
4 Oct 2022	INR	2.73	2.84	2.71	2.73	2.73	0.0 (0.0%)	2,107
3 Oct 2022	INR	2.84	2.84	2.73	2.73	2.73	-0.12 (-4.21%)	9,451
30 Sep 2022	INR	2.95	2.95	2.68	2.85	2.85	+0.03 (+1.06%)	2,899
29 Sep 2022	INR	2.77	2.82	2.77	2.82	2.82	0.0 (0.0%)	1,436
28 Sep 2022	INR	2.95	2.95	2.82	2.82	2.82	-0.11 (-3.75%)	1,648
27 Sep 2022	INR	2.8	2.93	2.68	2.93	2.93	+0.13 (+4.64%)	3,439
26 Sep 2022	INR	2.77	2.81	2.77	2.8	2.8	-0.09 (-3.11%)	9,054
23 Sep 2022	INR	3.02	3.02	2.89	2.89	2.89	0.0 (0.0%)	9,818
22 Sep 2022	INR	2.76	2.89	2.76	2.89	2.89	+0.13 (+4.71%)	2,421
21 Sep 2022	INR	2.73	3	2.73	2.76	2.76	-0.1 (-3.50%)	6,762
20 Sep 2022	INR	2.88	3	2.86	2.86	2.86	0.0 (0.0%)	6,908
19 Sep 2022	INR	2.75	3.01	2.75	2.86	2.86	-0.02 (-0.69%)	857
16 Sep 2022	INR	2.96	3.08	2.86	2.88	2.88	-0.08 (-2.70%)	2,709
15 Sep 2022	INR	2.92	3.19	2.92	2.96	2.96	-0.1 (-3.27%)	3,756
14 Sep 2022	INR	3.14	3.14	3.05	3.06	3.06	+0.06 (+2%)	2,103

See Xignite Response |