Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | INR | 11.3 | 12.1 | 11.3 | 11.99 | 11.99 | +0.52 (+4.53%) | 63,094 |
29 Nov 2006 | INR | 12.1 | 12.4 | 11.36 | 11.47 | 11.47 | -0.53 (-4.42%) | 29,023 |
28 Nov 2006 | INR | 11.5 | 12.19 | 11.01 | 12 | 12 | +0.03 (+0.25%) | 59,380 |
27 Nov 2006 | INR | 10.82 | 12.6 | 10.8 | 11.97 | 11.97 | +0.96 (+8.72%) | 80,332 |
24 Nov 2006 | INR | 11 | 11.2 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 32,472 |
23 Nov 2006 | INR | 10.16 | 11.4 | 10.16 | 11 | 11 | +0.25 (+2.33%) | 27,946 |
22 Nov 2006 | INR | 11.14 | 11.14 | 10.5 | 10.75 | 10.75 | -0.54 (-4.78%) | 11,389 |
21 Nov 2006 | INR | 11.3 | 11.6 | 10.27 | 11.29 | 11.29 | +0.14 (+1.26%) | 43,500 |
20 Nov 2006 | INR | 10.89 | 11.36 | 9.5 | 11.15 | 11.15 | +1.89 (+20.41%) | 53,252 |
17 Nov 2006 | INR | 10.1 | 10.2 | 9.26 | 9.26 | 9.26 | -0.82 (-8.13%) | 21,008 |
16 Nov 2006 | INR | 10.04 | 10.4 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 11,000 |
15 Nov 2006 | INR | 9.61 | 10.48 | 9.6 | 10.21 | 10.21 | +0.17 (+1.69%) | 11,793 |
14 Nov 2006 | INR | 10.51 | 10.85 | 10 | 10.04 | 10.04 | -1.21 (-10.76%) | 38,395 |
13 Nov 2006 | INR | 11.94 | 11.94 | 10.73 | 11.25 | 11.25 | +0.1 (+0.90%) | 30,791 |
10 Nov 2006 | INR | 10.75 | 11.25 | 10.66 | 11.15 | 11.15 | +0.18 (+1.64%) | 12,587 |
9 Nov 2006 | INR | 11.19 | 11.28 | 10.8 | 10.97 | 10.97 | -0.06 (-0.54%) | 30,362 |
8 Nov 2006 | INR | 10.81 | 11.11 | 10.5 | 11.03 | 11.03 | -0.04 (-0.36%) | 43,924 |
7 Nov 2006 | INR | 10.65 | 11.5 | 10.65 | 11.07 | 11.07 | -0.07 (-0.63%) | 40,322 |
6 Nov 2006 | INR | 11 | 11.14 | 10.75 | 11.14 | 11.14 | +0.24 (+2.20%) | 10,299 |
3 Nov 2006 | INR | 11.24 | 11.4 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 9,916 |
2 Nov 2006 | INR | 11.07 | 11.5 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 14,754 |
1 Nov 2006 | INR | 11.12 | 12.15 | 11.12 | 11.4 | 11.4 | +0.33 (+2.98%) | 25,659 |
31 Oct 2006 | INR | 10.72 | 11.65 | 10.61 | 11.07 | 11.07 | +0.29 (+2.69%) | 23,088 |
30 Oct 2006 | INR | 10.7 | 11.2 | 10.69 | 10.78 | 10.78 | -0.52 (-4.60%) | 13,856 |
27 Oct 2006 | INR | 10.6 | 11.89 | 10.6 | 11.3 | 11.3 | -0.37 (-3.17%) | 8,350 |
26 Oct 2006 | INR | 11.12 | 11.79 | 11.12 | 11.67 | 11.67 | +0.04 (+0.34%) | 19,403 |
25 Oct 2006 | INR | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 11.1 | 11.7 | 10.72 | 11.63 | 11.63 | +0.13 (+1.13%) | 28,251 |
20 Oct 2006 | INR | 10.66 | 11.65 | 10.65 | 11.5 | 11.5 | +0.55 (+5.02%) | 23,063 |