| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 11 | 11 | 10.68 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,162 |
| 18 Oct 2006 | INR | 11 | 11.5 | 10.61 | 11 | 11 | +0.25 (+2.33%) | 8,885 |
| 17 Oct 2006 | INR | 10.52 | 11.05 | 10.52 | 10.75 | 10.75 | +0.12 (+1.13%) | 24,523 |
| 16 Oct 2006 | INR | 10.75 | 11 | 10.51 | 10.63 | 10.63 | -0.42 (-3.80%) | 8,785 |
| 13 Oct 2006 | INR | 11.2 | 11.45 | 10.81 | 11.05 | 11.05 | -0.15 (-1.34%) | 11,796 |
| 12 Oct 2006 | INR | 11.9 | 11.9 | 11.05 | 11.2 | 11.2 | -0.7 (-5.88%) | 12,541 |
| 11 Oct 2006 | INR | 11.6 | 12.3 | 11.55 | 11.9 | 11.9 | -0.2 (-1.65%) | 25,109 |
| 10 Oct 2006 | INR | 11.3 | 12.2 | 10.9 | 12.1 | 12.1 | +0.85 (+7.56%) | 65,419 |
| 9 Oct 2006 | INR | 10.5 | 11.45 | 10.5 | 11.25 | 11.25 | +0.54 (+5.04%) | 35,236 |
| 6 Oct 2006 | INR | 10 | 10.89 | 10 | 10.71 | 10.71 | +0.16 (+1.52%) | 25,701 |
| 5 Oct 2006 | INR | 10.1 | 10.73 | 10.1 | 10.55 | 10.55 | -0.09 (-0.85%) | 16,321 |
| 4 Oct 2006 | INR | 9.24 | 10.72 | 9.24 | 10.64 | 10.64 | +0.38 (+3.70%) | 16,005 |
| 3 Oct 2006 | INR | 10.5 | 10.6 | 9.9 | 10.26 | 10.26 | +0.12 (+1.18%) | 17,631 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 9.81 | 10.37 | 9.81 | 10.14 | 10.14 | -0.02 (-0.20%) | 13,391 |
| 28 Sep 2006 | INR | 9.81 | 10.49 | 9.81 | 10.16 | 10.16 | +0.06 (+0.59%) | 14,535 |
| 27 Sep 2006 | INR | 9.72 | 10.4 | 9.72 | 10.1 | 10.1 | +0.01 (+0.10%) | 18,655 |
| 26 Sep 2006 | INR | 11.22 | 11.22 | 9.9 | 10.09 | 10.09 | -0.16 (-1.56%) | 25,892 |
| 25 Sep 2006 | INR | 10.05 | 10.74 | 10.01 | 10.25 | 10.25 | +0.03 (+0.29%) | 26,512 |
| 22 Sep 2006 | INR | 11.32 | 11.32 | 10.01 | 10.22 | 10.22 | -0.33 (-3.13%) | 23,328 |
| 21 Sep 2006 | INR | 10.6 | 10.75 | 10.36 | 10.55 | 10.55 | -0.05 (-0.47%) | 26,121 |
| 20 Sep 2006 | INR | 10.75 | 10.97 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 20,069 |
| 19 Sep 2006 | INR | 10.5 | 11.28 | 10.5 | 10.75 | 10.75 | -0.71 (-6.20%) | 18,991 |
| 18 Sep 2006 | INR | 11.05 | 11.88 | 11 | 11.46 | 11.46 | +0.52 (+4.75%) | 53,008 |
| 15 Sep 2006 | INR | 10.41 | 11.05 | 10.41 | 10.94 | 10.94 | +0.14 (+1.30%) | 33,820 |
| 14 Sep 2006 | INR | 10.75 | 11.24 | 10.38 | 10.8 | 10.8 | +0.2 (+1.89%) | 8,868 |
| 13 Sep 2006 | INR | 10.32 | 10.83 | 10.32 | 10.6 | 10.6 | 0.0 (0.0%) | 15,405 |
| 12 Sep 2006 | INR | 10.55 | 10.9 | 10.4 | 10.6 | 10.6 | -0.12 (-1.12%) | 13,091 |
| 11 Sep 2006 | INR | 10.5 | 11.37 | 10.5 | 10.72 | 10.72 | -0.25 (-2.28%) | 24,136 |
| 8 Sep 2006 | INR | 10.7 | 11.25 | 10.65 | 10.97 | 10.97 | +0.12 (+1.11%) | 17,939 |
