| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 10.74 | 11.19 | 10.74 | 10.85 | 10.85 | -0.27 (-2.43%) | 26,391 |
| 6 Sep 2006 | INR | 11.59 | 11.59 | 11 | 11.12 | 11.12 | +0.02 (+0.18%) | 24,822 |
| 5 Sep 2006 | INR | 11.25 | 11.35 | 10.6 | 11.1 | 11.1 | -0.15 (-1.33%) | 30,935 |
| 4 Sep 2006 | INR | 11.5 | 12 | 11.16 | 11.25 | 11.25 | +0.08 (+0.72%) | 63,245 |
| 1 Sep 2006 | INR | 10.51 | 11.6 | 10.51 | 11.17 | 11.17 | +0.58 (+5.48%) | 79,312 |
| 31 Aug 2006 | INR | 10.16 | 10.9 | 10.16 | 10.59 | 10.59 | +0.23 (+2.22%) | 33,140 |
| 30 Aug 2006 | INR | 9.56 | 10.93 | 9.55 | 10.36 | 10.36 | -0.08 (-0.77%) | 30,582 |
| 29 Aug 2006 | INR | 10.74 | 10.74 | 10.22 | 10.44 | 10.44 | +0.04 (+0.38%) | 30,406 |
| 28 Aug 2006 | INR | 9.61 | 10.5 | 9.61 | 10.4 | 10.4 | +0.49 (+4.94%) | 42,457 |
| 25 Aug 2006 | INR | 9.86 | 10.2 | 9.75 | 9.91 | 9.91 | -0.05 (-0.50%) | 11,186 |
| 24 Aug 2006 | INR | 10.38 | 10.38 | 9.66 | 9.96 | 9.96 | -0.03 (-0.30%) | 8,871 |
| 23 Aug 2006 | INR | 9.9 | 10.45 | 9.8 | 9.99 | 9.99 | -0.27 (-2.63%) | 10,256 |
| 22 Aug 2006 | INR | 10.25 | 10.7 | 10 | 10.26 | 10.26 | -0.01 (-0.10%) | 20,275 |
| 21 Aug 2006 | INR | 10 | 10.8 | 10 | 10.27 | 10.27 | +0.42 (+4.26%) | 29,461 |
| 18 Aug 2006 | INR | 10 | 10.5 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 24,267 |
| 17 Aug 2006 | INR | 10 | 10.2 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 17,753 |
| 16 Aug 2006 | INR | 10.2 | 10.49 | 10 | 10 | 10 | +0.09 (+0.91%) | 26,148 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.74 | 10.74 | 9.82 | 9.91 | 9.91 | -0.37 (-3.60%) | 23,688 |
| 11 Aug 2006 | INR | 10.98 | 10.98 | 10.1 | 10.28 | 10.28 | +0.09 (+0.88%) | 38,599 |
| 10 Aug 2006 | INR | 9.78 | 10.19 | 9.33 | 10.19 | 10.19 | +0.69 (+7.26%) | 48,901 |
| 9 Aug 2006 | INR | 9.9 | 9.9 | 9.16 | 9.5 | 9.5 | +0.16 (+1.71%) | 7,952 |
| 8 Aug 2006 | INR | 9.75 | 9.75 | 9.15 | 9.34 | 9.34 | -0.04 (-0.43%) | 3,648 |
| 7 Aug 2006 | INR | 9.88 | 9.88 | 9.16 | 9.38 | 9.38 | +0.37 (+4.11%) | 5,163 |
| 4 Aug 2006 | INR | 10.28 | 10.28 | 8.93 | 9.01 | 9.01 | -0.54 (-5.65%) | 12,947 |
| 3 Aug 2006 | INR | 10.53 | 10.53 | 9.41 | 9.55 | 9.55 | -0.17 (-1.75%) | 10,851 |
| 2 Aug 2006 | INR | 10.47 | 10.47 | 9.2 | 9.72 | 9.72 | +0.22 (+2.32%) | 9,483 |
| 1 Aug 2006 | INR | 10.16 | 10.16 | 9.1 | 9.5 | 9.5 | +0.26 (+2.81%) | 10,703 |
| 31 Jul 2006 | INR | 10.37 | 10.37 | 9.19 | 9.24 | 9.24 | -0.19 (-2.01%) | 9,308 |
| 28 Jul 2006 | INR | 9.51 | 9.57 | 9.15 | 9.43 | 9.43 | -0.72 (-7.09%) | 22,188 |
