| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 9.88 | 10.15 | 9.01 | 10.15 | 10.15 | +0.89 (+9.61%) | 38,240 |
| 26 Jul 2006 | INR | 9.88 | 9.88 | 9 | 9.26 | 9.26 | -0.24 (-2.53%) | 12,916 |
| 25 Jul 2006 | INR | 9.9 | 9.9 | 9.2 | 9.5 | 9.5 | +0.23 (+2.48%) | 12,068 |
| 24 Jul 2006 | INR | 10.25 | 10.25 | 9.13 | 9.27 | 9.27 | -0.12 (-1.28%) | 12,000 |
| 21 Jul 2006 | INR | 9.25 | 9.77 | 8.91 | 9.39 | 9.39 | +0.45 (+5.03%) | 23,769 |
| 20 Jul 2006 | INR | 9.6 | 9.6 | 8.41 | 8.94 | 8.94 | -0.11 (-1.22%) | 7,638 |
| 19 Jul 2006 | INR | 10.6 | 10.6 | 8.8 | 9.05 | 9.05 | -0.45 (-4.74%) | 15,038 |
| 18 Jul 2006 | INR | 10.7 | 10.7 | 9.5 | 9.5 | 9.5 | -0.41 (-4.14%) | 7,228 |
| 17 Jul 2006 | INR | 10.95 | 10.95 | 9.82 | 9.91 | 9.91 | -0.09 (-0.90%) | 16,118 |
| 14 Jul 2006 | INR | 10.9 | 10.9 | 9.06 | 10 | 10 | +0.01 (+0.10%) | 11,217 |
| 13 Jul 2006 | INR | 10.7 | 10.7 | 9.65 | 9.99 | 9.99 | +0.09 (+0.91%) | 10,274 |
| 12 Jul 2006 | INR | 10.95 | 10.95 | 9.51 | 9.9 | 9.9 | -0.19 (-1.88%) | 4,727 |
| 11 Jul 2006 | INR | 9.81 | 10.2 | 9.8 | 10.09 | 10.09 | -0.11 (-1.08%) | 12,664 |
| 10 Jul 2006 | INR | 10 | 10.65 | 9.82 | 10.2 | 10.2 | -0.11 (-1.07%) | 31,073 |
| 7 Jul 2006 | INR | 10.45 | 10.73 | 10.25 | 10.31 | 10.31 | +0.31 (+3.10%) | 41,513 |
| 6 Jul 2006 | INR | 9.73 | 10.4 | 9.7 | 10 | 10 | -0.19 (-1.86%) | 11,575 |
| 5 Jul 2006 | INR | 10.3 | 10.71 | 9.84 | 10.19 | 10.19 | -0.01 (-0.10%) | 5,115 |
| 4 Jul 2006 | INR | 10.71 | 10.71 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 3,761 |
| 3 Jul 2006 | INR | 10.68 | 10.68 | 9.9 | 10.2 | 10.2 | +0.02 (+0.20%) | 9,340 |
| 30 Jun 2006 | INR | 9.83 | 10.3 | 9.83 | 10.18 | 10.18 | +0.41 (+4.20%) | 8,641 |
| 29 Jun 2006 | INR | 10.45 | 10.45 | 9.65 | 9.77 | 9.77 | -0.18 (-1.81%) | 2,106 |
| 28 Jun 2006 | INR | 9.76 | 10.4 | 9.76 | 9.95 | 9.95 | -0.31 (-3.02%) | 9,459 |
| 27 Jun 2006 | INR | 11.32 | 11.32 | 10.26 | 10.26 | 10.26 | -0.73 (-6.64%) | 9,080 |
| 26 Jun 2006 | INR | 10.8 | 11.2 | 10.3 | 10.99 | 10.99 | +0.78 (+7.64%) | 22,637 |
| 23 Jun 2006 | INR | 10.95 | 10.95 | 10.12 | 10.21 | 10.21 | -0.34 (-3.22%) | 8,621 |
| 22 Jun 2006 | INR | 10.8 | 10.8 | 10.36 | 10.55 | 10.55 | +0.21 (+2.03%) | 16,263 |
| 21 Jun 2006 | INR | 10.68 | 10.68 | 9.68 | 10.34 | 10.34 | +0.34 (+3.40%) | 8,355 |
| 20 Jun 2006 | INR | 9.81 | 10.34 | 9.81 | 10 | 10 | 0.0 (0.0%) | 14,673 |
| 19 Jun 2006 | INR | 9.8 | 10.59 | 9.61 | 10 | 10 | +0.6 (+6.38%) | 22,510 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
