| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 26,291 |
| 13 Jun 2006 | INR | 10.88 | 10.88 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 38,152 |
| 12 Jun 2006 | INR | 10.47 | 10.47 | 9.66 | 10.4 | 10.4 | +0.42 (+4.21%) | 20,094 |
| 9 Jun 2006 | INR | 10.5 | 10.5 | 9.86 | 9.98 | 9.98 | -0.39 (-3.76%) | 42,502 |
| 8 Jun 2006 | INR | 11.05 | 11.05 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 15,130 |
| 7 Jun 2006 | INR | 11.4 | 11.4 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 20,750 |
| 6 Jun 2006 | INR | 11.85 | 11.9 | 11.28 | 11.48 | 11.48 | -0.37 (-3.12%) | 16,351 |
| 5 Jun 2006 | INR | 12.3 | 12.3 | 11.85 | 11.85 | 11.85 | -1 (-7.78%) | 21,186 |
| 2 Jun 2006 | INR | 12.85 | 13.3 | 12.26 | 12.85 | 12.85 | -0.02 (-0.16%) | 31,300 |
| 1 Jun 2006 | INR | 14.16 | 14.16 | 12.85 | 12.87 | 12.87 | -0.62 (-4.60%) | 156,117 |
| 31 May 2006 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 66,098 |
| 30 May 2006 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 17,119 |
| 29 May 2006 | INR | 12.2 | 12.24 | 11.26 | 12.24 | 12.24 | +0.58 (+4.97%) | 19,206 |
| 26 May 2006 | INR | 11 | 11.66 | 11 | 11.66 | 11.66 | +0.55 (+4.95%) | 11,215 |
| 25 May 2006 | INR | 11 | 11.5 | 10.75 | 11.11 | 11.11 | -0.19 (-1.68%) | 18,410 |
| 24 May 2006 | INR | 10.76 | 11.75 | 10.76 | 11.3 | 11.3 | +0.05 (+0.44%) | 12,519 |
| 23 May 2006 | INR | 11 | 11.45 | 10.9 | 11.25 | 11.25 | -0.17 (-1.49%) | 14,281 |
| 22 May 2006 | INR | 11.61 | 12 | 11.34 | 11.42 | 11.42 | -0.49 (-4.11%) | 17,148 |
| 19 May 2006 | INR | 12.5 | 12.65 | 11.79 | 11.91 | 11.91 | -0.49 (-3.95%) | 18,242 |
| 18 May 2006 | INR | 12.5 | 13 | 12.4 | 12.4 | 12.4 | -0.61 (-4.69%) | 19,344 |
| 17 May 2006 | INR | 12.75 | 13.5 | 12.5 | 13.01 | 13.01 | +0.07 (+0.54%) | 16,428 |
| 16 May 2006 | INR | 13 | 13 | 12.44 | 12.94 | 12.94 | -0.06 (-0.46%) | 15,483 |
| 15 May 2006 | INR | 13.4 | 14 | 13 | 13 | 13 | -0.55 (-4.06%) | 41,900 |
| 12 May 2006 | INR | 14 | 14 | 13.1 | 13.55 | 13.55 | -0.55 (-3.90%) | 11,690 |
| 11 May 2006 | INR | 13.97 | 14.1 | 13.55 | 14.1 | 14.1 | +0.35 (+2.55%) | 25,815 |
| 10 May 2006 | INR | 14.11 | 14.45 | 13.5 | 13.75 | 13.75 | -0.3 (-2.14%) | 26,248 |
| 9 May 2006 | INR | 14.05 | 14.45 | 13.75 | 14.05 | 14.05 | +0.15 (+1.08%) | 58,231 |
| 8 May 2006 | INR | 13.9 | 14.02 | 12.85 | 13.9 | 13.9 | +0.54 (+4.04%) | 68,708 |
| 5 May 2006 | INR | 12.8 | 13.36 | 12.3 | 13.36 | 13.36 | +0.61 (+4.78%) | 66,733 |
