| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.85 | 2.86 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 5,725 |
| 27 Jul 2022 | INR | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 2,611 |
| 26 Jul 2022 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 8,801 |
| 25 Jul 2022 | INR | 2.98 | 3.12 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 649 |
| 22 Jul 2022 | INR | 3.07 | 3.21 | 2.93 | 2.98 | 2.98 | -0.09 (-2.93%) | 4,389 |
| 21 Jul 2022 | INR | 3.21 | 3.21 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,495 |
| 20 Jul 2022 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 2,377 |
| 19 Jul 2022 | INR | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | -0.09 (-2.81%) | 4,064 |
| 18 Jul 2022 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,489 |
| 15 Jul 2022 | INR | 3.04 | 3.36 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 8,907 |
| 14 Jul 2022 | INR | 3.2 | 3.2 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 2,880 |
| 13 Jul 2022 | INR | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | -0.02 (-0.62%) | 2,709 |
| 12 Jul 2022 | INR | 3.02 | 3.25 | 3.02 | 3.22 | 3.22 | +0.11 (+3.54%) | 368 |
| 11 Jul 2022 | INR | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,643 |
| 8 Jul 2022 | INR | 3.1 | 3.26 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 6,907 |
| 7 Jul 2022 | INR | 3.35 | 3.35 | 3.1 | 3.13 | 3.13 | -0.11 (-3.40%) | 7,813 |
| 6 Jul 2022 | INR | 3.37 | 3.52 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 21,483 |
| 5 Jul 2022 | INR | 3.12 | 3.42 | 3.12 | 3.37 | 3.37 | +0.09 (+2.74%) | 3,985 |
| 4 Jul 2022 | INR | 3.49 | 3.49 | 3.18 | 3.28 | 3.28 | -0.05 (-1.50%) | 6,228 |
| 1 Jul 2022 | INR | 3.5 | 3.54 | 3.26 | 3.33 | 3.33 | -0.1 (-2.92%) | 3,581 |
| 30 Jun 2022 | INR | 3.45 | 3.6 | 3.29 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,871 |
| 29 Jun 2022 | INR | 3.27 | 3.55 | 3.27 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,562 |
| 28 Jun 2022 | INR | 3.52 | 3.54 | 3.29 | 3.44 | 3.44 | +0.06 (+1.78%) | 7,328 |
| 27 Jun 2022 | INR | 3.51 | 3.51 | 3.2 | 3.38 | 3.38 | +0.03 (+0.90%) | 13,279 |
| 24 Jun 2022 | INR | 3.39 | 3.39 | 3.07 | 3.35 | 3.35 | +0.12 (+3.72%) | 10,870 |
| 23 Jun 2022 | INR | 3.2 | 3.52 | 3.2 | 3.23 | 3.23 | -0.13 (-3.87%) | 7,629 |
| 22 Jun 2022 | INR | 3.7 | 3.7 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 13,555 |
| 21 Jun 2022 | INR | 3.5 | 3.59 | 3.25 | 3.53 | 3.53 | +0.11 (+3.22%) | 7,754 |
| 20 Jun 2022 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 15,324 |
| 17 Jun 2022 | INR | 3.6 | 3.6 | 3.27 | 3.6 | 3.6 | +0.17 (+4.96%) | 7,196 |
